BlockLancer Historical Data

LNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000093
+12.84%
$ 11,171 $ 0
Jun 23, 2022 $ 0.0000824
-78.64%
$ 9,900 $ 0
Jun 22, 2022 $ 0.0000775
-8.53%
$ 9,312 $ 0
Jun 21, 2022 $ 0.0000846
-78.33%
$ 10,164 $ 0.001
Jun 20, 2022 $ 0.000392
+413.16%
$ 47,046 $ 1
Jun 19, 2022 $ 0.0000763
-72.24%
$ 9,168 $ 0
Jun 18, 2022 $ 0.000275
-2.25%
$ 33,025 $ 0
Jun 17, 2022 $ 0.000282
+36.47%
$ 33,890 $ 0.001
Jun 16, 2022 $ 0.000207
-28.86%
$ 24,833 $ 0
Jun 15, 2022 $ 0.000291
-7.44%
$ 34,907 $ 13
Jun 14, 2022 $ 0.000314
+1,005.36%
$ 37,701 $ 50
Jun 13, 2022 $ 0.0000282
-33.93%
$ 3,389 $ 0
Jun 12, 2022 $ 0.0000429
-50.55%
$ 5,156 $ 7
Jun 11, 2022 $ 0.0000868
+145.91%
$ 10,425 $ 0
Jun 10, 2022 $ 0.0000353
+20.01%
$ 4,239 $ 1
Jun 9, 2022 $ 0.0000294
-50.54%
$ 3,533 $ 0
Jun 8, 2022 $ 0.0000595
+96.92%
$ 7,143 $ 1
Jun 7, 2022 $ 0.0000302
-5.95%
$ 3,631 $ 0
Jun 6, 2022 $ 0.0000322
-31.01%
$ 3,865 $ 0
Jun 5, 2022 $ 0.0000466
-0.16%
$ 5,603 $ 1
Jun 4, 2022 $ 0.0000467
+0.83%
$ 5,606 $ 0
Jun 3, 2022 $ 0.0000463
-1.66%
$ 5,558 $ 0
Jun 2, 2022 $ 0.0000535
+1.61%
$ 6,432 $ 1
Jun 1, 2022 $ 0.0000527
-5.57%
$ 6,335 $ 1
May 31, 2022 $ 0.0000559
-2.19%
$ 6,720 $ 3
May 30, 2022 $ 0.0000571
-30.28%
$ 6,859 $ 3
May 29, 2022 $ 0.0000819
+9.58%
$ 9,838 $ 0
May 28, 2022 $ 0.0000751
-0.86%
$ 9,018 $ 0
May 27, 2022 $ 0.0000803
+0.09%
$ 9,647 $ 0
May 26, 2022 $ 0.0000802
-10.87%
$ 9,637 $ 0
May 25, 2022 $ 0.0000816
+6.06%
$ 9,806 $ 0.001
May 24, 2022 $ 0.0000769
-9.66%
$ 9,239 $ 0.001
May 23, 2022 $ 0.0000851
-9.35%
$ 10,224 $ 0
May 22, 2022 $ 0.0000939
-1.24%
$ 11,282 $ 0
May 21, 2022 $ 0.0000951
+1.52%
$ 11,424 $ 0
May 20, 2022 $ 0.0000937
-3.62%
$ 11,260 $ 0
May 18, 2022 $ 0.0000942
+10.23%
$ 11,323 $ 0.001
May 17, 2022 $ 0.0000855
+197.85%
$ 10,278 $ 0.001
May 16, 2022 $ 0.0000287
+33.95%
$ 3,450 $ 0
May 15, 2022 $ 0.0000214
-27.20%
$ 2,576 $ 0.1
May 14, 2022 $ 0.0000295
+44.94%
$ 3,542 $ 0
May 13, 2022 $ 0.0000203
-1.48%
$ 2,442 $ 0
May 12, 2022 $ 0.00008
+3.83%
$ 9,612 $ 0
May 11, 2022 $ 0.0000775
-23.04%
$ 9,305 $ 0
May 3, 2022 $ 0.000121
-0.75%
$ 14,528 $ 0
May 2, 2022 $ 0.000122
-0.25%
$ 14,621 $ 0
May 1, 2022 $ 0.000122
+1.98%
$ 14,674 $ 0
Apr 27, 2022 $ 0.000146
+16.07%
$ 17,495 $ 0.001
Apr 26, 2022 $ 0.000126
-26.78%
$ 15,160 $ 0.001
Apr 25, 2022 $ 0.0000435
+17.15%
$ 5,220 $ 0