BlockLancer Historical Data

LNC Page 4
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000189
-1.26%
$ 28,706 $ 1,045
Feb 3 $ 0.000191
+15.54%
$ 29,070 $ 1,946
Jan 27 $ 0.000165
-1.70%
$ 25,164 $ 2,449
Jan 20 $ 0.000168
+0.88%
$ 25,596 $ 1,038
Jan 13 $ 0.000167
+129.97%
$ 25,362 $ 669
Jan 6 $ 0.0000725
-61.73%
$ 11,034 $ 1,078
Dec 30 $ 0.000189
+38.04%
$ 28,824 $ 1,255
Dec 23 $ 0.000137
-2.81%
$ 20,879 $ 1,915
Dec 16 $ 0.000141
+5.73%
$ 21,476 $ 1,734
Dec 9 $ 0.000133
-5.36%
$ 20,313 $ 1,129
Dec 2 $ 0.000141
+2.15%
$ 21,461 $ 1,843
Nov 25 $ 0.000138
-1.81%
$ 21,013 $ 1,930
Nov 18 $ 0.000141
-46.59%
$ 21,400 $ 9,560
Nov 11 $ 0.000263
+25.89%
$ 40,060 $ 3,485
Nov 4 $ 0.000209
-4.69%
$ 31,866 $ 2,064
Oct 28 $ 0.00022
+10.43%
$ 33,436 $ 646
Oct 21 $ 0.0002
+24.44%
$ 30,412 $ 495
Oct 14 $ 0.000161
+0.41%
$ 24,491 $ 478
Oct 7 $ 0.00016
+105.20%
$ 24,393 $ 841
Sep 30 $ 0.0000783
-3.62%
$ 11,919 $ 699
Sep 23 $ 0.0000813
-43.29%
$ 12,366 $ 1,214
Sep 16 $ 0.000143
-32.81%
$ 21,804 $ 1,558
Sep 9 $ 0.000213
-5.39%
$ 32,456 $ 527
Sep 2 $ 0.000225
+2.14%
$ 34,304 $ 1,112
Aug 26 $ 0.000222
-4.95%
$ 33,754 $ 1,215
Aug 19 $ 0.000234
+3.66%
$ 35,535 $ 1,660
Aug 12 $ 0.000225
-52.06%
$ -- $ 5,646
Aug 5 $ 0.00047
-28.46%
$ -- $ 8,440
Jul 29 $ 0.000657
-4.86%
$ 99,961 $ 7,361
Jul 22 $ 0.00069
+24.20%
$ 104,950 $ 4,480
Jul 15 $ 0.000554
+20.54%
$ 84,284 $ 4,693
Jul 8 $ 0.000459
-54.09%
$ 69,907 $ 3,507
Jul 1 $ 0.000309
-38.31%
$ 46,955 $ 2,209
Jun 24 $ 0.0005
-44.52%
$ 76,115 $ 19,938
Jun 17 $ 0.000591
-33.08%
$ 89,879 $ 13,217
Jun 10 $ 0.000883
-7.59%
$ 134,301 $ 16,597
Jun 3 $ 0.000955
-38.79%
$ 145,328 $ 7,396
May 27 $ 0.00156
-27.30%
$ 237,412 $ 17,699
May 20 $ 0.00215
+21.30%
$ 326,563 $ 15,207
May 13 $ 0.00177
+42.34%
$ 269,233 $ 15,663
May 6 $ 0.00124
+65.45%
$ 189,175 $ 13,700
Apr 29 $ 0.000751
-27.36%
$ 114,336 $ 10,072
Apr 22 $ 0.00103
+31.64%
$ 156,994 $ 12,080
Apr 15 $ 0.000784
-7.66%
$ 119,268 $ 11,802
Apr 8 $ 0.000849
+4.78%
$ 129,163 $ 42,006
Apr 1 $ 0.00081
-7.75%
$ 123,260 $ 69,316
Mar 25 $ 0.000878
+26.97%
$ 133,628 $ 57,277
Jan 14 $ 0.00162
+0.28%
$ 247,042 $ 73
Jan 7 $ 0.00197
-0.62%
$ 300,271 $ 13
Dec 31 $ 0.00335
-12.80%
$ 510,133 $ 924