Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockLancer Historical Data

LNC Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.000189
-1.26%
$28,706 $1,045
Feb 3 $0.000191
+15.54%
$29,070 $1,946
Jan 27 $0.000165
-1.70%
$25,164 $2,449
Jan 20 $0.000168
+0.88%
$25,596 $1,038
Jan 13 $0.000167
+129.97%
$25,362 $669
Jan 6 $0.0000725
-61.73%
$11,034 $1,078
Dec 30 $0.000189
+38.04%
$28,824 $1,255
Dec 23 $0.000137
-2.81%
$20,879 $1,915
Dec 16 $0.000141
+5.73%
$21,476 $1,734
Dec 9 $0.000133
-5.36%
$20,313 $1,129
Dec 2 $0.000141
+2.15%
$21,461 $1,843
Nov 25 $0.000138
-1.81%
$21,013 $1,930
Nov 18 $0.000141
-46.59%
$21,400 $9,560
Nov 11 $0.000263
+25.89%
$40,060 $3,485
Nov 4 $0.000209
-4.69%
$31,866 $2,064
Oct 28 $0.00022
+10.43%
$33,436 $646
Oct 21 $0.0002
+24.44%
$30,412 $495
Oct 14 $0.000161
+0.41%
$24,491 $478
Oct 7 $0.00016
+105.20%
$24,393 $841
Sep 30 $0.0000783
-3.62%
$11,919 $699
Sep 23 $0.0000813
-43.29%
$12,366 $1,214
Sep 16 $0.000143
-32.81%
$21,804 $1,558
Sep 9 $0.000213
-5.39%
$32,456 $527
Sep 2 $0.000225
+2.14%
$34,304 $1,112
Aug 26 $0.000222
-4.95%
$33,754 $1,215
Aug 19 $0.000234
+3.66%
$35,535 $1,660
Aug 12 $0.000225
-52.06%
$-- $5,646
Aug 5 $0.00047
-28.46%
$-- $8,440
Jul 29 $0.000657
-4.86%
$99,961 $7,361
Jul 22 $0.00069
+24.20%
$104,950 $4,480
Jul 15 $0.000554
+20.54%
$84,284 $4,693
Jul 8 $0.000459
-54.09%
$69,907 $3,507
Jul 1 $0.000309
-38.31%
$46,955 $2,209
Jun 24 $0.0005
-44.52%
$76,115 $19,938
Jun 17 $0.000591
-33.08%
$89,879 $13,217
Jun 10 $0.000883
-7.59%
$134,301 $16,597
Jun 3 $0.000955
-38.79%
$145,328 $7,396
May 27 $0.00156
-27.30%
$237,412 $17,699
May 20 $0.00215
+21.30%
$326,563 $15,207
May 13 $0.00177
+42.34%
$269,233 $15,663
May 6 $0.00124
+65.45%
$189,175 $13,700
Apr 29 $0.000751
-27.36%
$114,336 $10,072
Apr 22 $0.00103
+31.64%
$156,994 $12,080
Apr 15 $0.000784
-7.66%
$119,268 $11,802
Apr 8 $0.000849
+4.78%
$129,163 $42,006
Apr 1 $0.00081
-7.75%
$123,260 $69,316
Mar 25 $0.000878
+26.97%
$133,628 $57,277
Jan 14 $0.00162
+0.28%
$247,042 $73
Jan 7 $0.00197
-0.62%
$300,271 $13
Dec 31 $0.00335
-12.80%
$510,133 $924