BlockLancer Historical Data

LNC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0000371
-73.27%
$ 4,455 $ 2
Apr 23, 2022 $ 0.000139
+360.95%
$ 16,672 $ 0.01
Apr 22, 2022 $ 0.0000301
-81.48%
$ 3,620 $ 0
Apr 21, 2022 $ 0.000163
-6.93%
$ 19,538 $ 0
Apr 20, 2022 $ 0.000124
-0.79%
$ 14,936 $ 0.001
Apr 19, 2022 $ 0.000125
-28.44%
$ 15,059 $ 0
Apr 18, 2022 $ 0.000175
-5.30%
$ 21,023 $ 0
Apr 17, 2022 $ 0.000184
+33.52%
$ 22,156 $ 0
Apr 16, 2022 $ 0.000138
+1.21%
$ 16,601 $ 0
Apr 13, 2022 $ 0.000148
+17.35%
$ 17,749 $ 0
Apr 12, 2022 $ 0.000126
-5.26%
$ 15,090 $ 0
Apr 11, 2022 $ 0.000133
+5.52%
$ 15,930 $ 0
Apr 9, 2022 $ 0.000138
-27.61%
$ 16,625 $ 0
Apr 8, 2022 $ 0.00019
-0.80%
$ 22,876 $ 0
Apr 3, 2022 $ 0.000105
-27.36%
$ 12,666 $ 0
Apr 2, 2022 $ 0.000145
+4.16%
$ 17,461 $ 0
Apr 1, 2022 $ 0.00014
+57.01%
$ 16,770 $ 0
Mar 30, 2022 $ 0.000158
-3.90%
$ 18,991 $ 0.01
Mar 29, 2022 $ 0.000164
-6.70%
$ 19,761 $ 0.01
Mar 28, 2022 $ 0.000178
-16.06%
$ 21,344 $ 0
Mar 27, 2022 $ 0.000166
-17.55%
$ 19,980 $ 0
Mar 26, 2022 $ 0.000202
+36.10%
$ 24,270 $ 0.1
Mar 25, 2022 $ 0.000168
+0.73%
$ 20,162 $ 0
Mar 24, 2022 $ 0.000167
-8.43%
$ 20,024 $ 0
Mar 23, 2022 $ 0.000182
+267.29%
$ 21,863 $ 3
Mar 22, 2022 $ 0.0000357
-24.96%
$ 4,293 $ 0
Mar 21, 2022 $ 0.0000476
+16.45%
$ 5,721 $ 0
Mar 20, 2022 $ 0.0000305
+7.55%
$ 3,670 $ 0
Mar 19, 2022 $ 0.0000284
-43.30%
$ 3,414 $ 0
Mar 18, 2022 $ 0.0000502
-12.27%
$ 6,025 $ 0
Mar 16, 2022 $ 0.0000488
-29.23%
$ 5,861 $ 0.01
Mar 15, 2022 $ 0.000069
+19.76%
$ 8,291 $ 0.01
Mar 13, 2022 $ 0.0000498
+1.75%
$ 5,981 $ 0
Mar 12, 2022 $ 0.0000489
-16.87%
$ 5,877 $ 0
Mar 11, 2022 $ 0.000059
-11.72%
$ 7,086 $ 0.01
Mar 9, 2022 $ 0.0000573
+5.31%
$ 6,885 $ 0
Mar 8, 2022 $ 0.0000544
+45.98%
$ 6,536 $ 0
Mar 5, 2022 $ 0.0000469
+1.25%
$ 5,631 $ 0
Mar 2, 2022 $ 0.0000796
+20.29%
$ 9,563 $ 0.1
Feb 28, 2022 $ 0.000043
+420.03%
$ 5,165 $ 0
Feb 27, 2022 $ 0.0₅828
-37.38%
$ 994 $ 2
Feb 26, 2022 $ 0.0000132
-71.65%
$ 1,586 $ 4
Feb 25, 2022 $ 0.0000465
-2.94%
$ 5,592 $ 1
Feb 24, 2022 $ 0.0000479
-21.98%
$ 5,757 $ 0
Feb 23, 2022 $ 0.0000615
+92.87%
$ 7,386 $ 0.01
Feb 22, 2022 $ 0.000046
-40.04%
$ 5,526 $ 0
Feb 21, 2022 $ 0.0000774
+51.11%
$ 9,298 $ 0.01
Feb 20, 2022 $ 0.0000513
-6.00%
$ 6,164 $ 0
Feb 19, 2022 $ 0.0000666
+1.30%
$ 8,007 $ 0
Feb 18, 2022 $ 0.0000659
+2.03%
$ 7,916 $ 0