BlockLancer Historical Data

LNC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00202
-47.72%
$ 307,765 $ 204
Dec 17 $ 0.00147
+39.77%
$ 223,729 $ 1,802
Dec 10 $ 0.00108
-76.83%
$ 164,484 $ 48
Dec 3 $ 0.00467
+237.50%
$ 711,271 $ 722
Nov 26 $ 0.00161
+5.72%
$ 245,334 $ 15,996
Nov 19 $ 0.00146
-53.44%
$ 221,621 $ 33,138
Nov 12 $ 0.00342
+15.82%
$ 410,400 $ 42,015
Nov 5 $ 0.00454
-54.71%
$ -- $ 45,118
Oct 29 $ 0.0121
+426.50%
$ -- $ 44,615
Oct 22 $ 0.00269
-4.31%
$ -- $ 45,386
Oct 15 $ 0.00291
+60.97%
$ -- $ 45,526
Oct 8 $ 0.0061
+230.85%
$ -- $ 45,209
Oct 1 $ 0.00177
-25.99%
$ -- $ 46,009
Sep 24 $ 0.00237
-91.33%
$ -- $ 46,045
Sep 17 $ 0.0329
+137.13%
$ -- $ 45,403
Sep 10 $ 0.00969
-31.31%
$ -- $ 44,787
Sep 3 $ 0.0109
+17.20%
$ -- $ 48,379
Aug 27 $ 0.0181
+28.89%
$ -- $ 48,526
Aug 20 $ 0.0148
+116.39%
$ -- $ 45,658
Aug 13 $ 0.00903
+75.05%
$ -- $ 44,494
Aug 6 $ 0.0108
+52.57%
$ -- $ 46,665
Jul 30 $ 0.00829
-7.53%
$ -- $ 54,236
Jul 23 $ 0.0152
-9.20%
$ -- $ 55,805
Jul 16 $ 0.0231
+115.99%
$ -- $ 49,333
Jul 9 $ 0.014
+7.84%
$ -- $ 45,290
Jul 2 $ 0.0183
-33.69%
$ -- $ 45,938
Jun 25 $ 0.0341
+30.49%
$ -- $ 42,965
Jun 18 $ 0.0312
+17.24%
$ -- $ 45,840
Jun 11 $ 0.0258
-19.45%
$ -- $ 46,933
Jun 4 $ 0.0344
-20.61%
$ -- $ 45,745
May 28 $ 0.0505
-12.40%
$ -- $ 51,982
May 21 $ 0.059
+0.12%
$ -- $ 55,515
May 14 $ 0.0612
+12.72%
$ -- $ 58,900
May 7 $ 0.0483
-41.82%
$ -- $ 64,055
Apr 30 $ 0.0873
-2.80%
$ -- $ 65,744
Apr 23 $ 0.0992
+465.47%
$ -- $ 63,690
Apr 16 $ 0.0191
+15.96%
$ -- $ 57,823
Apr 9 $ 0.0146
+34.41%
$ -- $ 50,857
Apr 2 $ 0.011
-65.98%
$ -- $ 48,720
Mar 26 $ 0.0107
-84.40%
$ -- $ 45,832
Mar 19 $ 0.0808
+34.76%
$ -- $ 60,027
Mar 12 $ 0.0738
-65.11%
$ -- $ 52,092
Mar 5 $ 0.0724
+0.00%
$ -- $ 9,316
Feb 5 $ 0.249
+6.23%
$ -- $ 47,736
Jan 29 $ 0.33
+2.81B%
$ -- $ 50,962
Jan 22 $ 0.344
+0.57%
$ -- $ 33,532
Jan 15 $ 0.332
-20.85%
$ -- $ 73,863
Jan 8 $ 0.455
+17.22%
$ -- $ 103,749
Jan 1 $ 0.386
+45.67%
$ -- $ 104,918
Dec 25 $ 0.267
+0.79%
$ -- $ 102,061