Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockLancer Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.0000507
-44.09%
$6,090 $0
Feb 13, 2022 $0.0000905
+20.14%
$10,874 $0.1
Feb 12, 2022 $0.0000782
-0.76%
$9,397 $0
Feb 11, 2022 $0.0000788
-12.56%
$9,470 $0
Feb 10, 2022 $0.0000904
-37.37%
$10,855 $0
Feb 7, 2022 $0.000106
+41.95%
$12,741 $0.1
Feb 6, 2022 $0.0000748
-19.28%
$8,982 $1
Feb 5, 2022 $0.0000928
-1.61%
$11,150 $0
Feb 4, 2022 $0.0000223
+11.37%
$2,675 $0
Feb 3, 2022 $0.00002
-32.05%
$2,403 $0
Jan 28, 2022 $0.0000204
+9.41%
$2,446 $0
Jan 27, 2022 $0.0000186
+0.00%
$2,236 $0.01
Jan 24, 2022 $0.0000749
-2.28%
$8,998 $0
Jan 23, 2022 $0.0000766
-10.93%
$9,202 $0
Jan 22, 2022 $0.000079
+20.51%
$9,491 $0
Jan 21, 2022 $0.0000656
-28.44%
$7,876 $0
Jan 12, 2022 $0.0000785
+1.13%
$9,426 $0.01
Jan 11, 2022 $0.0000777
+190.08%
$9,330 $0.01
Jan 10, 2022 $0.0000268
-64.97%
$3,215 $3
Jan 9, 2022 $0.0000764
-12.97%
$9,177 $0
Jan 8, 2022 $0.000088
-2.67%
$10,569 $0.1
Jan 7, 2022 $0.0000904
+4.97%
$10,862 $0
Jan 3, 2022 $0.0000316
-0.87%
$3,791 $0
Jan 2, 2022 $0.0000318
+12.71%
$3,824 $0
Jan 1, 2022 $0.0000282
-73.01%
$3,392 $0
Dec 31, 2021 $0.000105
-9.31%
$12,580 $0
Dec 28, 2021 $0.000115
+5.61%
$13,823 $0
Dec 27, 2021 $0.000109
+248.06%
$13,096 $0
Dec 26, 2021 $0.0000313
-0.83%
$3,763 $0.1
Dec 25, 2021 $0.0000316
+4.43%
$3,800 $0
Dec 23, 2021 $0.00013
-0.68%
$15,661 $0.1
Dec 22, 2021 $0.000131
-37.07%
$15,764 $0.1
Dec 21, 2021 $0.000209
+210.77%
$25,068 $14
Dec 20, 2021 $0.0000391
-3.57%
$4,694 $1
Dec 19, 2021 $0.0000406
+0.42%
$4,874 $1
Dec 17, 2021 $0.0000194
+0.12%
$2,331 $0
Dec 16, 2021 $0.0000194
-83.25%
$2,333 $0
Dec 15, 2021 $0.000116
-0.69%
$13,920 $0
Dec 14, 2021 $0.0000232
+0.60%
$2,792 $1
Dec 13, 2021 $0.0000231
-7.46%
$2,776 $1
Dec 12, 2021 $0.0000243
+7.54%
$2,925 $0.1
Dec 11, 2021 $0.0000226
-76.34%
$2,711 $0
Dec 10, 2021 $0.0000955
+79.75%
$11,478 $9
Dec 9, 2021 $0.0000745
-7.87%
$8,946 $0
Dec 8, 2021 $0.0000806
+207.25%
$9,684 $1
Dec 7, 2021 $0.0000263
-74.61%
$3,154 $0
Dec 6, 2021 $0.000103
+5.31%
$12,431 $0
Dec 4, 2021 $0.0000533
-4.18%
$6,406 $0
Dec 3, 2021 $0.0000558
-29.31%
$6,701 $0
Dec 2, 2021 $0.0000788
-62.69%
$9,468 $0