BlockLancer Historical Data

LNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.0000507
-44.09%
$ 6,090 $ 0
Feb 13, 2022 $ 0.0000905
+20.14%
$ 10,874 $ 0.1
Feb 12, 2022 $ 0.0000782
-0.76%
$ 9,397 $ 0
Feb 11, 2022 $ 0.0000788
-12.56%
$ 9,470 $ 0
Feb 10, 2022 $ 0.0000904
-37.37%
$ 10,855 $ 0
Feb 7, 2022 $ 0.000106
+41.95%
$ 12,741 $ 0.1
Feb 6, 2022 $ 0.0000748
-19.28%
$ 8,982 $ 1
Feb 5, 2022 $ 0.0000928
-1.61%
$ 11,150 $ 0
Feb 4, 2022 $ 0.0000223
+11.37%
$ 2,675 $ 0
Feb 3, 2022 $ 0.00002
-32.05%
$ 2,403 $ 0
Jan 28, 2022 $ 0.0000204
+9.41%
$ 2,446 $ 0
Jan 27, 2022 $ 0.0000186
+0.00%
$ 2,236 $ 0.01
Jan 24, 2022 $ 0.0000749
-2.28%
$ 8,998 $ 0
Jan 23, 2022 $ 0.0000766
-10.93%
$ 9,202 $ 0
Jan 22, 2022 $ 0.000079
+20.51%
$ 9,491 $ 0
Jan 21, 2022 $ 0.0000656
-28.44%
$ 7,876 $ 0
Jan 12, 2022 $ 0.0000785
+1.13%
$ 9,426 $ 0.01
Jan 11, 2022 $ 0.0000777
+190.08%
$ 9,330 $ 0.01
Jan 10, 2022 $ 0.0000268
-64.97%
$ 3,215 $ 3
Jan 9, 2022 $ 0.0000764
-12.97%
$ 9,177 $ 0
Jan 8, 2022 $ 0.000088
-2.67%
$ 10,569 $ 0.1
Jan 7, 2022 $ 0.0000904
+4.97%
$ 10,862 $ 0
Jan 3, 2022 $ 0.0000316
-0.87%
$ 3,791 $ 0
Jan 2, 2022 $ 0.0000318
+12.71%
$ 3,824 $ 0
Jan 1, 2022 $ 0.0000282
-73.01%
$ 3,392 $ 0
Dec 31, 2021 $ 0.000105
-9.31%
$ 12,580 $ 0
Dec 28, 2021 $ 0.000115
+5.61%
$ 13,823 $ 0
Dec 27, 2021 $ 0.000109
+248.06%
$ 13,096 $ 0
Dec 26, 2021 $ 0.0000313
-0.83%
$ 3,763 $ 0.1
Dec 25, 2021 $ 0.0000316
+4.43%
$ 3,800 $ 0
Dec 23, 2021 $ 0.00013
-0.68%
$ 15,661 $ 0.1
Dec 22, 2021 $ 0.000131
-37.07%
$ 15,764 $ 0.1
Dec 21, 2021 $ 0.000209
+210.77%
$ 25,068 $ 14
Dec 20, 2021 $ 0.0000391
-3.57%
$ 4,694 $ 1
Dec 19, 2021 $ 0.0000406
+0.42%
$ 4,874 $ 1
Dec 17, 2021 $ 0.0000194
+0.12%
$ 2,331 $ 0
Dec 16, 2021 $ 0.0000194
-83.25%
$ 2,333 $ 0
Dec 15, 2021 $ 0.000116
-0.69%
$ 13,920 $ 0
Dec 14, 2021 $ 0.0000232
+0.60%
$ 2,792 $ 1
Dec 13, 2021 $ 0.0000231
-7.46%
$ 2,776 $ 1
Dec 12, 2021 $ 0.0000243
+7.54%
$ 2,925 $ 0.1
Dec 11, 2021 $ 0.0000226
-76.34%
$ 2,711 $ 0
Dec 10, 2021 $ 0.0000955
+79.75%
$ 11,478 $ 9
Dec 9, 2021 $ 0.0000745
-7.87%
$ 8,946 $ 0
Dec 8, 2021 $ 0.0000806
+207.25%
$ 9,684 $ 1
Dec 7, 2021 $ 0.0000263
-74.61%
$ 3,154 $ 0
Dec 6, 2021 $ 0.000103
+5.31%
$ 12,431 $ 0
Dec 4, 2021 $ 0.0000533
-4.18%
$ 6,406 $ 0
Dec 3, 2021 $ 0.0000558
-29.31%
$ 6,701 $ 0
Dec 2, 2021 $ 0.0000788
-62.69%
$ 9,468 $ 0