BlockLancer Historical Data

LNC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.000211
-1.72%
$ 25,351 $ 0
Nov 30, 2021 $ 0.0000624
-1.94%
$ 7,499 $ 1
Nov 29, 2021 $ 0.0000637
+148.12%
$ 7,652 $ 1
Nov 28, 2021 $ 0.0000257
+14.10%
$ 3,083 $ 1
Nov 27, 2021 $ 0.000206
+243.31%
$ 24,697 $ 0
Nov 26, 2021 $ 0.00006
+79.87%
$ 7,209 $ 0
Nov 25, 2021 $ 0.0000334
+161.73%
$ 4,009 $ 1
Nov 24, 2021 $ 0.0000127
-44.94%
$ 1,530 $ 0
Nov 23, 2021 $ 0.0000231
+15.15%
$ 2,776 $ 0
Nov 22, 2021 $ 0.0000201
-10.33%
$ 2,409 $ 1
Nov 21, 2021 $ 0.0000224
-61.28%
$ 2,692 $ 0
Nov 20, 2021 $ 0.0000579
+181.65%
$ 6,957 $ 11
Nov 19, 2021 $ 0.0000206
-27.66%
$ 2,469 $ 13
Nov 18, 2021 $ 0.0000283
-15.40%
$ 3,400 $ 4
Nov 17, 2021 $ 0.0000334
+111.41%
$ 4,017 $ 11
Nov 16, 2021 $ 0.0000158
-7.84%
$ 1,902 $ 4
Nov 5, 2021 $ 0.0000519
-5.01%
$ 6,230 $ 13
Nov 4, 2021 $ 0.0000545
+163.75%
$ 6,550 $ 14
Nov 3, 2021 $ 0.0000207
+3.13%
$ 2,482 $ 2
Nov 2, 2021 $ 0.00002
-0.21%
$ 2,407 $ 2
Nov 1, 2021 $ 0.0000384
+0.05%
$ 4,612 $ 5
Oct 31, 2021 $ 0.0000384
+0.77%
$ 4,609 $ 5
Oct 30, 2021 $ 0.000038
-1.65%
$ 4,566 $ 0
Oct 16, 2021 $ 0.0000656
-14.25%
$ 7,876 $ 3
Oct 15, 2021 $ 0.0000765
-0.38%
$ 9,193 $ 4
Oct 10, 2021 $ 0.0000181
+0.34%
$ 2,169 $ 0.1
Oct 9, 2021 $ 0.000018
+1.11%
$ 2,162 $ 0.1
Sep 24, 2021 $ 0.000514
-1.09%
$ 61,705 $ 0
Sep 23, 2021 $ 0.000519
+5.75%
$ 62,304 $ 0
Sep 22, 2021 $ 0.00049
+1,347.41%
$ 58,818 $ 2
Sep 21, 2021 $ 0.0000338
-17.12%
$ 4,056 $ 1
Sep 20, 2021 $ 0.0000407
+61.12%
$ 4,888 $ 1
Sep 16, 2021 $ 0.0000717
+10.60%
$ 8,620 $ 1
Sep 15, 2021 $ 0.0000649
+136.28%
$ 7,796 $ 1
Sep 14, 2021 $ 0.0000275
+1.93%
$ 3,301 $ 0
Sep 13, 2021 $ 0.000027
-2.20%
$ 3,244 $ 1
Sep 12, 2021 $ 0.0000276
-22.67%
$ 3,316 $ 2
Sep 11, 2021 $ 0.0000356
-13.00%
$ 4,281 $ 1
Sep 10, 2021 $ 0.0000409
+2.97%
$ 4,918 $ 1
Sep 9, 2021 $ 0.0000397
+0.31%
$ 4,771 $ 0
Sep 8, 2021 $ 0.0000395
-1.93%
$ 4,745 $ 1
Sep 7, 2021 $ 0.0000364
-17.21%
$ 4,372 $ 1
Sep 6, 2021 $ 0.0000439
-1.16%
$ 5,276 $ 1
Sep 4, 2021 $ 0.000044
+3.35%
$ 5,280 $ 0
Sep 3, 2021 $ 0.0000424
+15.59%
$ 5,100 $ 0
Sep 2, 2021 $ 0.0000368
-1.69%
$ 4,418 $ 2
Aug 26, 2021 $ 0.0000738
-3.22%
$ 8,870 $ 3
Aug 25, 2021 $ 0.0000763
-18.77%
$ 9,172 $ 3
Aug 23, 2021 $ 0.000071
+0.44%
$ 8,532 $ 0
Aug 22, 2021 $ 0.0000706
+0.00%
$ 8,485 $ 0