BlockLancer Historical Data

LNC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0000702
+1.19%
$ 8,439 $ 0
Aug 14, 2021 $ 0.0000693
-0.45%
$ 8,327 $ 0
Aug 13, 2021 $ 0.0000697
+1.00%
$ 8,370 $ 0
Aug 3, 2021 $ 0.000266
-41.31%
$ 31,954 $ 1
Aug 2, 2021 $ 0.000453
+161.81%
$ 54,449 $ 7
Jul 29, 2021 $ 0.0000554
+6.59%
$ 6,652 $ 0.1
Jul 28, 2021 $ 0.0000519
+28.81%
$ 6,241 $ 0.1
Jul 27, 2021 $ 0.0000403
+0.45%
$ 4,838 $ 0
Jul 16, 2021 $ 0.0000444
+1.71%
$ 5,339 $ 0
Jul 15, 2021 $ 0.0000436
-19.02%
$ 5,244 $ 0
Jun 23, 2021 $ 0.0000385
+7.64%
$ 4,622 $ 0
Jun 22, 2021 $ 0.0000357
-4.71%
$ 4,292 $ 0
Jun 21, 2021 $ 0.0000374
-19.67%
$ 4,499 $ 0.1
Jun 20, 2021 $ 0.0000466
+51.87%
$ 5,600 $ 0
Jun 19, 2021 $ 0.0000307
-1.77%
$ 3,688 $ 0
Jun 18, 2021 $ 0.0000312
-40.23%
$ 3,753 $ 0
Jun 17, 2021 $ 0.0000523
+0.27%
$ 6,281 $ 0
Jun 5, 2021 $ 0.0000597
+5.50%
$ 7,174 $ 0
Jun 4, 2021 $ 0.0000567
+8.75%
$ 6,808 $ 0
May 28, 2021 $ 0.000209
-8.91%
$ 25,114 $ 0
May 27, 2021 $ 0.00023
+456.31%
$ 27,591 $ 1
May 26, 2021 $ 0.0000413
-35.49%
$ 4,959 $ 0
May 23, 2021 $ 0.000451
+1.54%
$ 54,165 $ 0
May 22, 2021 $ 0.000444
+1,526.66%
$ 53,363 $ 0
May 21, 2021 $ 0.0000273
-45.13%
$ 3,279 $ 2
May 14, 2021 $ 0.000965
+29.67%
$ 115,900 $ 0
May 13, 2021 $ 0.000744
+7.15%
$ 89,375 $ 0
May 5, 2021 $ 0.000146
+22.95%
$ 17,562 $ 23
May 4, 2021 $ 0.000119
-7.10%
$ 14,290 $ 19
Apr 30, 2021 $ 0.0000713
+6.76%
$ 8,561 $ 1
Apr 29, 2021 $ 0.0000668
-4.91%
$ 8,020 $ 1
Apr 28, 2021 $ 0.0000702
-83.08%
$ 8,433 $ 19
Apr 27, 2021 $ 0.000415
+16.25%
$ 49,823 $ 1
Apr 26, 2021 $ 0.000357
+1,215.48%
$ 42,857 $ 12
Apr 25, 2021 $ 0.0000271
+1.71%
$ 3,257 $ 0
Apr 23, 2021 $ 0.000274
-10.60%
$ 32,945 $ 1
Apr 22, 2021 $ 0.000307
-75.96%
$ 36,863 $ 1
Apr 21, 2021 $ 0.00128
+0.51%
$ 153,375 $ 1
Apr 20, 2021 $ 0.00016
+43.05%
$ 19,199 $ 0
Apr 19, 2021 $ 0.000112
+60.22%
$ 13,420 $ 6
Apr 18, 2021 $ 0.0000697
-18.01%
$ 8,373 $ 0.01
Apr 17, 2021 $ 0.000402
-8.04%
$ 48,269 $ 1
Apr 16, 2021 $ 0.000437
+104.47%
$ 52,497 $ 1
Apr 15, 2021 $ 0.000214
+37.08%
$ 25,673 $ 0
Apr 13, 2021 $ 0.0000992
+9.45%
$ 11,918 $ 0
Apr 12, 2021 $ 0.0000907
-1.65%
$ 10,891 $ 0
Apr 11, 2021 $ 0.0000758
+8.91%
$ 9,107 $ 0
Apr 10, 2021 $ 0.0000696
+55.85%
$ 8,362 $ 0
Apr 8, 2021 $ 0.0000777
+1.88%
$ 9,332 $ 0
Apr 7, 2021 $ 0.0000763
-0.11%
$ 9,164 $ 0