Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockLancer Historical Data

LNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.0000702
+1.19%
$8,439 $0
Aug 14, 2021 $0.0000693
-0.45%
$8,327 $0
Aug 13, 2021 $0.0000697
+1.00%
$8,370 $0
Aug 3, 2021 $0.000266
-41.31%
$31,954 $1
Aug 2, 2021 $0.000453
+161.81%
$54,449 $7
Jul 29, 2021 $0.0000554
+6.59%
$6,652 $0.1
Jul 28, 2021 $0.0000519
+28.81%
$6,241 $0.1
Jul 27, 2021 $0.0000403
+0.45%
$4,838 $0
Jul 16, 2021 $0.0000444
+1.71%
$5,339 $0
Jul 15, 2021 $0.0000436
-19.02%
$5,244 $0
Jun 23, 2021 $0.0000385
+7.64%
$4,622 $0
Jun 22, 2021 $0.0000357
-4.71%
$4,292 $0
Jun 21, 2021 $0.0000374
-19.67%
$4,499 $0.1
Jun 20, 2021 $0.0000466
+51.87%
$5,600 $0
Jun 19, 2021 $0.0000307
-1.77%
$3,688 $0
Jun 18, 2021 $0.0000312
-40.23%
$3,753 $0
Jun 17, 2021 $0.0000523
+0.27%
$6,281 $0
Jun 5, 2021 $0.0000597
+5.50%
$7,174 $0
Jun 4, 2021 $0.0000567
+8.75%
$6,808 $0
May 28, 2021 $0.000209
-8.91%
$25,114 $0
May 27, 2021 $0.00023
+456.31%
$27,591 $1
May 26, 2021 $0.0000413
-35.49%
$4,959 $0
May 23, 2021 $0.000451
+1.54%
$54,165 $0
May 22, 2021 $0.000444
+1.53K%
$53,363 $0
May 21, 2021 $0.0000273
-45.13%
$3,279 $2
May 14, 2021 $0.000965
+29.67%
$115,900 $0
May 13, 2021 $0.000744
+7.15%
$89,375 $0
May 5, 2021 $0.000146
+22.95%
$17,562 $23
May 4, 2021 $0.000119
-7.10%
$14,290 $19
Apr 30, 2021 $0.0000713
+6.76%
$8,561 $1
Apr 29, 2021 $0.0000668
-4.91%
$8,020 $1
Apr 28, 2021 $0.0000702
-83.08%
$8,433 $19
Apr 27, 2021 $0.000415
+16.25%
$49,823 $1
Apr 26, 2021 $0.000357
+1.22K%
$42,857 $12
Apr 25, 2021 $0.0000271
+1.71%
$3,257 $0
Apr 23, 2021 $0.000274
-10.60%
$32,945 $1
Apr 22, 2021 $0.000307
-75.96%
$36,863 $1
Apr 21, 2021 $0.00128
+0.51%
$153,375 $1
Apr 20, 2021 $0.00016
+43.05%
$19,199 $0
Apr 19, 2021 $0.000112
+60.22%
$13,420 $6
Apr 18, 2021 $0.0000697
-18.01%
$8,373 $0.01
Apr 17, 2021 $0.000402
-8.04%
$48,269 $1
Apr 16, 2021 $0.000437
+104.47%
$52,497 $1
Apr 15, 2021 $0.000214
+37.08%
$25,673 $0
Apr 13, 2021 $0.0000992
+9.45%
$11,918 $0
Apr 12, 2021 $0.0000907
-1.65%
$10,891 $0
Apr 11, 2021 $0.0000758
+8.91%
$9,107 $0
Apr 10, 2021 $0.0000696
+55.85%
$8,362 $0
Apr 8, 2021 $0.0000777
+1.88%
$9,332 $0
Apr 7, 2021 $0.0000763
-0.11%
$9,164 $0