BlockLancer Historical Data

LNC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0000764
+114.90%
$ 9,176 $ 0
Apr 5, 2021 $ 0.0000355
+8.73%
$ 4,268 $ 0
Apr 4, 2021 $ 0.0000329
-47.89%
$ 3,950 $ 0
Apr 3, 2021 $ 0.0000631
-13.31%
$ 7,581 $ 0
Apr 2, 2021 $ 0.0000728
-6.48%
$ 8,745 $ 0
Mar 30, 2021 $ 0.0000505
-25.34%
$ 6,071 $ 0
Mar 27, 2021 $ 0.00339
+0.31%
$ 406,835 $ 1
Mar 26, 2021 $ 0.00337
+242.01%
$ 405,439 $ 1
Mar 25, 2021 $ 0.000987
-84.06%
$ 118,577 $ 14
Mar 24, 2021 $ 0.0062
+2,974.69%
$ 744,295 $ 17
Mar 23, 2021 $ 0.0000637
-2.05%
$ 7,658 $ 0
Mar 22, 2021 $ 0.0000651
-63.82%
$ 7,819 $ 0
Mar 21, 2021 $ 0.00018
+15.75%
$ 21,612 $ 1
Mar 20, 2021 $ 0.0000702
+1.73%
$ 8,433 $ 1
Mar 19, 2021 $ 0.000069
+0.90%
$ 8,290 $ 1
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.06 million $ 1.97 million
Mar 15, 2021 $ 0.0000263
-6.21%
$ 3,164 $ 0.1
Mar 14, 2021 $ 0.0000281
-88.77%
$ 3,378 $ 0.1
Mar 13, 2021 $ 0.00025
+9.00%
$ 30,085 $ 0
Mar 8, 2021 $ 0.000512
-0.32%
$ 61,484 $ 26
Mar 7, 2021 $ 0.000514
+1.81%
$ 61,725 $ 26
Feb 24, 2021 $ 0.0000194
+0.30%
$ 2,328 $ 0
Feb 23, 2021 $ 0.0000193
-96.41%
$ 2,317 $ 0
Feb 22, 2021 $ 0.000537
-6.35%
$ 64,509 $ 4
Feb 21, 2021 $ 0.000573
+784.93%
$ 68,871 $ 4
Feb 20, 2021 $ 0.0000648
-88.37%
$ 7,783 $ 0
Feb 19, 2021 $ 0.000557
+7.72%
$ 66,873 $ 2
Feb 18, 2021 $ 0.000517
-1.33%
$ 62,095 $ 1
Feb 17, 2021 $ 0.000524
+5.18%
$ 62,932 $ 8
Feb 15, 2021 $ 0.000477
-2.19%
$ 57,351 $ 5
Feb 14, 2021 $ 0.000488
-0.11%
$ 58,646 $ 5
Feb 12, 2021 $ 0.000474
-1.02%
$ 56,988 $ 1
Feb 11, 2021 $ 0.000479
+0.57%
$ 57,580 $ 1
Feb 9, 2021 $ 0.000211
+0.16%
$ 25,367 $ 8
Feb 8, 2021 $ 0.000211
+6.31%
$ 25,303 $ 8
Feb 6, 2021 $ 0.000401
+5.42%
$ 48,140 $ 32
Feb 5, 2021 $ 0.00038
+502.21%
$ 45,644 $ 30
Feb 4, 2021 $ 0.0000631
+4.73%
$ 7,580 $ 1
Feb 1, 2021 $ 0.000338
+2.11%
$ 40,594 $ 0
Jan 30, 2021 $ 0.000342
+0.16%
$ 41,101 $ 0
Jan 29, 2021 $ 0.000341
+2.99%
$ 41,019 $ 6
Jan 28, 2021 $ 0.000331
+8.90%
$ 39,772 $ 0
Jan 27, 2021 $ 0.000304
-6.74%
$ 36,491 $ 0
Jan 26, 2021 $ 0.000326
-9.30%
$ 39,157 $ 0
Jan 24, 2021 $ 0.000323
+0.79%
$ 38,841 $ 0
Jan 23, 2021 $ 0.000321
-2.67%
$ 38,524 $ 0
Jan 22, 2021 $ 0.000329
+6.58%
$ 39,544 $ 9
Jan 21, 2021 $ 0.000309
-13.09%
$ 37,111 $ 0
Jan 20, 2021 $ 0.000356
-1.34%
$ 42,751 $ 2
Jan 19, 2021 $ 0.000361
-1.46%
$ 43,399 $ 0