Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockLancer Historical Data

LNC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.0000764
+114.90%
$9,176 $0
Apr 5, 2021 $0.0000355
+8.73%
$4,268 $0
Apr 4, 2021 $0.0000329
-47.89%
$3,950 $0
Apr 3, 2021 $0.0000631
-13.31%
$7,581 $0
Apr 2, 2021 $0.0000728
-6.48%
$8,745 $0
Mar 30, 2021 $0.0000505
-25.34%
$6,071 $0
Mar 27, 2021 $0.00339
+0.31%
$406,835 $1
Mar 26, 2021 $0.00337
+242.01%
$405,439 $1
Mar 25, 2021 $0.000987
-84.06%
$118,577 $14
Mar 24, 2021 $0.0062
+2.97K%
$744,295 $17
Mar 23, 2021 $0.0000637
-2.05%
$7,658 $0
Mar 22, 2021 $0.0000651
-63.82%
$7,819 $0
Mar 21, 2021 $0.00018
+15.75%
$21,612 $1
Mar 20, 2021 $0.0000702
+1.73%
$8,433 $1
Mar 19, 2021 $0.000069
+0.90%
$8,290 $1
Mar 16, 2021 $0.0088
+0.54%
$1.06 million $1.97 million
Mar 15, 2021 $0.0000263
-6.21%
$3,164 $0.1
Mar 14, 2021 $0.0000281
-88.77%
$3,378 $0.1
Mar 13, 2021 $0.00025
+9.00%
$30,085 $0
Mar 8, 2021 $0.000512
-0.32%
$61,484 $26
Mar 7, 2021 $0.000514
+1.81%
$61,725 $26
Feb 24, 2021 $0.0000194
+0.30%
$2,328 $0
Feb 23, 2021 $0.0000193
-96.41%
$2,317 $0
Feb 22, 2021 $0.000537
-6.35%
$64,509 $4
Feb 21, 2021 $0.000573
+784.93%
$68,871 $4
Feb 20, 2021 $0.0000648
-88.37%
$7,783 $0
Feb 19, 2021 $0.000557
+7.72%
$66,873 $2
Feb 18, 2021 $0.000517
-1.33%
$62,095 $1
Feb 17, 2021 $0.000524
+5.18%
$62,932 $8
Feb 15, 2021 $0.000477
-2.19%
$57,351 $5
Feb 14, 2021 $0.000488
-0.11%
$58,646 $5
Feb 12, 2021 $0.000474
-1.02%
$56,988 $1
Feb 11, 2021 $0.000479
+0.57%
$57,580 $1
Feb 9, 2021 $0.000211
+0.16%
$25,367 $8
Feb 8, 2021 $0.000211
+6.31%
$25,303 $8
Feb 6, 2021 $0.000401
+5.42%
$48,140 $32
Feb 5, 2021 $0.00038
+502.21%
$45,644 $30
Feb 4, 2021 $0.0000631
+4.73%
$7,580 $1
Feb 1, 2021 $0.000338
+2.11%
$40,594 $0
Jan 30, 2021 $0.000342
+0.16%
$41,101 $0
Jan 29, 2021 $0.000341
+2.99%
$41,019 $6
Jan 28, 2021 $0.000331
+8.90%
$39,772 $0
Jan 27, 2021 $0.000304
-6.74%
$36,491 $0
Jan 26, 2021 $0.000326
-9.30%
$39,157 $0
Jan 24, 2021 $0.000323
+0.79%
$38,841 $0
Jan 23, 2021 $0.000321
-2.67%
$38,524 $0
Jan 22, 2021 $0.000329
+6.58%
$39,544 $9
Jan 21, 2021 $0.000309
-13.09%
$37,111 $0
Jan 20, 2021 $0.000356
-1.34%
$42,751 $2
Jan 19, 2021 $0.000361
-1.46%
$43,399 $0