Social Media Market Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2018 $ 0.000258
+2.24%
$ 14,564 $ 9
Dec 25, 2018 $ 0.00102
-0.55%
$ 57,283 $ 15
Dec 18, 2018 $ 0.000836
+26.67%
$ 47,131 $ 31
Dec 17, 2018 $ 0.000661
+60.19%
$ 37,220 $ 48
Dec 16, 2018 $ 0.000412
-1.60%
$ 23,234 $ 75
Dec 15, 2018 $ 0.000919
+27.34%
$ 51,804 $ 51
Dec 14, 2018 $ 0.000722
-21.46%
$ 40,660 $ 77
Dec 13, 2018 $ 0.000919
-8.11%
$ 51,763 $ 13
Dec 12, 2018 $ 0.00101
+3.05%
$ 56,640 $ 8
Dec 11, 2018 $ 0.000975
+0.06%
$ 54,965 $ 8
Dec 10, 2018 $ 0.000995
-1.45%
$ 56,092 $ 32
Dec 9, 2018 $ 0.00101
+2.85%
$ 57,025 $ 33
Dec 8, 2018 $ 0.001
-1.39%
$ 56,537 $ 6
Dec 7, 2018 $ 0.00102
-5.55%
$ 57,366 $ 10
Nov 29, 2018 $ 0.00722
+0.00%
$ 406,703 $ 4,089
Nov 28, 2018 $ 0.0067
+0.00%
$ 377,707 $ 3,750
Nov 27, 2018 $ 0.00734
+0.00%
$ 413,464 $ 3,926
Nov 26, 2018 $ 0.00725
+0.00%
$ 408,638 $ 3,820
Nov 25, 2018 $ 0.00825
+0.00%
$ 465,042 $ 4,292
Nov 24, 2018 $ 0.0086
+0.00%
$ 484,417 $ 4,307
Nov 23, 2018 $ 0.0088
+0.00%
$ 495,677 $ 4,525
Nov 22, 2018 $ 0.00823
+0.00%
$ 463,783 $ 4,500
Nov 21, 2018 $ 0.00864
+0.00%
$ 486,670 $ 4,634
Nov 20, 2018 $ 0.0103
+0.00%
$ 582,740 $ 5,282
Nov 19, 2018 $ 0.0126
+0.00%
$ 709,554 $ 5,598
Nov 18, 2018 $ 0.0127
+0.00%
$ 717,689 $ 5,553
Nov 17, 2018 $ 0.013
+0.00%
$ 729,809 $ 5,591
Nov 16, 2018 $ 0.0129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0152
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0162
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0161
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0162
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0166
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0166
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0167
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0172
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0174
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0173
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0171
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.017
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0172
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0169
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0167
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0167
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0171
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0174
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0173
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0173
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0173
+0.00%
$ -- $ 6,472
Download