Social Media Market Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2018 $0.000258
+2.24%
$14,564 $9
Dec 25, 2018 $0.00102
-0.55%
$57,283 $15
Dec 18, 2018 $0.000836
+26.67%
$47,131 $31
Dec 17, 2018 $0.000661
+60.19%
$37,220 $48
Dec 16, 2018 $0.000412
-1.60%
$23,234 $75
Dec 15, 2018 $0.000919
+27.34%
$51,804 $51
Dec 14, 2018 $0.000722
-21.46%
$40,660 $77
Dec 13, 2018 $0.000919
-8.11%
$51,763 $13
Dec 12, 2018 $0.00101
+3.05%
$56,640 $8
Dec 11, 2018 $0.000975
+0.06%
$54,965 $8
Dec 10, 2018 $0.000995
-1.45%
$56,092 $32
Dec 9, 2018 $0.00101
+2.85%
$57,025 $33
Dec 8, 2018 $0.001
-1.39%
$56,537 $6
Dec 7, 2018 $0.00102
-5.55%
$57,366 $10
Nov 29, 2018 $0.00722
+0.00%
$406,703 $4,089
Nov 28, 2018 $0.0067
+0.00%
$377,707 $3,750
Nov 27, 2018 $0.00734
+0.00%
$413,464 $3,926
Nov 26, 2018 $0.00725
+0.00%
$408,638 $3,820
Nov 25, 2018 $0.00825
+0.00%
$465,042 $4,292
Nov 24, 2018 $0.0086
+0.00%
$484,417 $4,307
Nov 23, 2018 $0.0088
+0.00%
$495,677 $4,525
Nov 22, 2018 $0.00823
+0.00%
$463,783 $4,500
Nov 21, 2018 $0.00864
+0.00%
$486,670 $4,634
Nov 20, 2018 $0.0103
+0.00%
$582,740 $5,282
Nov 19, 2018 $0.0126
+0.00%
$709,554 $5,598
Nov 18, 2018 $0.0127
+0.00%
$717,689 $5,553
Nov 17, 2018 $0.013
+0.00%
$729,809 $5,591
Nov 16, 2018 $0.0129
+0.00%
$-- $5,594
Nov 15, 2018 $0.0152
+0.00%
$-- $6,126
Nov 14, 2018 $0.0162
+0.00%
$-- $6,362
Nov 13, 2018 $0.0161
+0.00%
$-- $6,402
Nov 12, 2018 $0.0162
+0.00%
$-- $6,388
Nov 11, 2018 $0.0166
+0.00%
$-- $6,401
Nov 10, 2018 $0.0166
+0.00%
$-- $6,412
Nov 9, 2018 $0.0167
+0.00%
$-- $6,490
Nov 8, 2018 $0.0172
+0.00%
$-- $6,532
Nov 7, 2018 $0.0174
+0.00%
$-- $6,438
Nov 6, 2018 $0.0173
+0.00%
$-- $6,440
Nov 5, 2018 $0.0171
+0.00%
$-- $6,404
Nov 4, 2018 $0.017
+0.00%
$-- $6,372
Nov 3, 2018 $0.0172
+0.00%
$-- $6,395
Nov 2, 2018 $0.0169
+0.00%
$-- $6,347
Nov 1, 2018 $0.0167
+0.00%
$-- $6,315
Oct 31, 2018 $0.0167
+0.00%
$-- $6,314
Oct 30, 2018 $0.0171
+0.00%
$-- $6,403
Oct 29, 2018 $0.0174
+0.00%
$-- $6,467
Oct 28, 2018 $0.0173
+0.00%
$-- $6,464
Oct 27, 2018 $0.0173
+0.00%
$-- $6,463
Oct 26, 2018 $0.0173
+0.00%
$-- $6,472
Download