Social Media Market Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.000258
-76.02%
$ -- $ 414
Nov 2018 $ 0.00722
-56.69%
$ 406,703 $ 161,286
Oct 2018 $ 0.0167
-4.59%
$ -- $ 201,314
Sep 2018 $ 0.0169
-14.07%
$ -- $ 198,709
Aug 2018 $ 0.019
-37.02%
$ -- $ 209,138
Jul 2018 $ 0.0317
-23.59%
$ -- $ 219,090
Jun 2018 $ 0.0374
-25.02%
$ -- $ 197,715
May 2018 $ 0.0494
-56.45%
$ -- $ 264,217
Apr 2018 $ 0.115
+261.04%
$ -- $ 237,493
Mar 2018 $ 0.0308
-39.20%
$ -- $ 285,002
Feb 2018 $ 0.0522
-38.47%
$ -- $ 264,143
Jan 2018 $ 0.0937
+75.75%
$ -- $ 382,822
Dec 2017 $ 0.0₇675
-100.00%
$ -- $ 211,185
Nov 2017 $ 0.0₇199
-97.57%
$ -- $ 191,975
Oct 2017 $ 0.0₅28
-99.87%
$ -- $ 136,257
Download