Social Media Market Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2018 $0.000258
-76.02%
$-- $414
Nov 2018 $0.00722
-56.69%
$406,703 $161,286
Oct 2018 $0.0167
-4.59%
$-- $201,314
Sep 2018 $0.0169
-14.07%
$-- $198,709
Aug 2018 $0.019
-37.02%
$-- $209,138
Jul 2018 $0.0317
-23.59%
$-- $219,090
Jun 2018 $0.0374
-25.02%
$-- $197,715
May 2018 $0.0494
-56.45%
$-- $264,217
Apr 2018 $0.115
+261.04%
$-- $237,493
Mar 2018 $0.0308
-39.20%
$-- $285,002
Feb 2018 $0.0522
-38.47%
$-- $264,143
Jan 2018 $0.0937
+75.75%
$-- $382,822
Dec 2017 $0.0₇675
-100.00%
$-- $211,185
Nov 2017 $0.0₇199
-97.57%
$-- $191,975
Oct 2017 $0.0₅28
-99.87%
$-- $136,257
Download