Social Media Market Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 24 $ 0.000258
-74.72%
$ -- $ 23
Dec 17 $ 0.000836
+102.84%
$ -- $ 80
Dec 10 $ 0.000412
-59.18%
$ -- $ 263
Dec 3 $ 0.00101
-6.11%
$ -- $ 48
Nov 26 $ 0.00722
-0.47%
$ -- $ 15,585
Nov 19 $ 0.00825
-34.46%
$ -- $ 33,138
Nov 12 $ 0.0127
-21.50%
$ 717,689 $ 42,015
Nov 5 $ 0.0166
-3.20%
$ -- $ 45,118
Oct 29 $ 0.017
-1.93%
$ -- $ 44,615
Oct 22 $ 0.0173
-2.85%
$ -- $ 45,386
Oct 15 $ 0.0177
+5.15%
$ -- $ 45,526
Oct 8 $ 0.0169
-10.20%
$ -- $ 45,209
Oct 1 $ 0.0196
+11.93%
$ -- $ 46,009
Sep 24 $ 0.0169
-0.74%
$ -- $ 46,045
Sep 17 $ 0.0169
+7.44%
$ -- $ 45,403
Sep 10 $ 0.0163
+3.41%
$ -- $ 44,787
Sep 3 $ 0.0167
-14.76%
$ -- $ 48,379
Aug 27 $ 0.0203
+29.15%
$ -- $ 48,526
Aug 20 $ 0.0161
-4.29%
$ -- $ 45,658
Aug 13 $ 0.0173
-5.48%
$ -- $ 44,494
Aug 6 $ 0.019
-22.98%
$ -- $ 46,665
Jul 30 $ 0.0261
-20.27%
$ -- $ 54,236
Jul 23 $ 0.0335
-2.59%
$ -- $ 55,805
Jul 16 $ 0.0346
+2.80%
$ -- $ 49,333
Jul 9 $ 0.0333
-11.46%
$ -- $ 45,290
Jul 2 $ 0.0369
-9.04%
$ -- $ 45,938
Jun 25 $ 0.0414
+21.65%
$ -- $ 42,965
Jun 18 $ 0.0318
-5.72%
$ -- $ 45,840
Jun 11 $ 0.0339
-25.16%
$ -- $ 46,933
Jun 4 $ 0.0486
-9.76%
$ -- $ 45,745
May 28 $ 0.0528
+3.16%
$ -- $ 51,982
May 21 $ 0.0536
-20.49%
$ -- $ 55,515
May 14 $ 0.0694
-10.67%
$ -- $ 58,900
May 7 $ 0.0803
-4.34%
$ -- $ 64,055
Apr 30 $ 0.0931
-19.25%
$ -- $ 65,744
Apr 23 $ 0.109
+51.40%
$ -- $ 63,690
Apr 16 $ 0.0678
+23.25%
$ -- $ 57,823
Apr 9 $ 0.0539
+66.40%
$ -- $ 50,857
Apr 2 $ 0.0315
-2.56%
$ -- $ 48,720
Mar 26 $ 0.0319
-1.35%
$ -- $ 54,417
Mar 19 $ 0.0329
+30.69%
$ -- $ 60,027
Mar 12 $ 0.0302
-1.59%
$ -- $ 61,295
Mar 5 $ 0.0324
-31.64%
$ -- $ 72,553
Feb 26 $ 0.0486
-1.38%
$ -- $ 73,990
Feb 19 $ 0.0513
-25.11%
$ -- $ 74,935
Feb 12 $ 0.0711
+15.38%
$ -- $ 65,181
Feb 5 $ 0.068
+5.41%
$ -- $ 56,461
Jan 29 $ 0.0561
-49.02%
$ -- $ 71,285
Jan 22 $ 0.113
+30.69%
$ -- $ 67,846
Download