Coinranking
Social Media Market Historical Data
SMT
Page 4
| Date | | |
|---|---|---|
| Jul 17, 2018 | $ 0.0345 | +0.00% |
| Jul 16, 2018 | $ 0.0337 | +0.00% |
| Jul 15, 2018 | $ 0.0333 | +0.00% |
| Jul 14, 2018 | $ 0.0346 | +0.00% |
| Jul 13, 2018 | $ 0.0336 | +0.00% |
| Jul 12, 2018 | $ 0.0337 | +0.00% |
| Jul 11, 2018 | $ 0.0344 | +0.00% |
| Jul 10, 2018 | $ 0.0362 | +0.00% |
| Jul 9, 2018 | $ 0.0376 | +0.00% |
| Jul 8, 2018 | $ 0.0369 | +0.00% |
| Jul 7, 2018 | $ 0.0363 | +0.00% |
| Jul 6, 2018 | $ 0.0383 | +0.00% |
| Jul 5, 2018 | $ 0.0385 | +0.00% |
| Jul 4, 2018 | $ 0.0405 | +0.00% |
| Jul 3, 2018 | $ 0.0398 | +0.00% |
| Jul 2, 2018 | $ 0.0405 | +0.00% |
| Jul 1, 2018 | $ 0.0414 | +0.00% |
| Jun 30, 2018 | $ 0.0374 | +0.00% |
| Jun 29, 2018 | $ 0.0354 | +0.00% |
| Jun 28, 2018 | $ 0.033 | +0.00% |
| Jun 27, 2018 | $ 0.0345 | +0.00% |
| Jun 26, 2018 | $ 0.0345 | +0.00% |
| Jun 25, 2018 | $ 0.0341 | +0.00% |
| Jun 24, 2018 | $ 0.0318 | +0.00% |
| Jun 23, 2018 | $ 0.033 | +0.00% |
| Jun 22, 2018 | $ 0.0356 | +0.00% |
| Jun 21, 2018 | $ 0.0355 | +0.00% |
| Jun 20, 2018 | $ 0.0352 | +0.00% |
| Jun 19, 2018 | $ 0.0335 | +0.00% |
| Jun 18, 2018 | $ 0.0337 | +0.00% |
| Jun 17, 2018 | $ 0.0339 | +0.00% |
| Jun 16, 2018 | $ 0.0346 | +0.00% |
| Jun 15, 2018 | $ 0.0342 | +0.00% |
| Jun 14, 2018 | $ 0.0335 | +0.00% |
| Jun 13, 2018 | $ 0.0385 | +0.00% |
| Jun 12, 2018 | $ 0.0399 | +0.00% |
| Jun 11, 2018 | $ 0.0453 | +0.00% |
| Jun 10, 2018 | $ 0.0486 | +0.00% |
| Jun 8, 2018 | $ 0.05 | +0.00% |
| Jun 7, 2018 | $ 0.0509 | +0.00% |
| Jun 6, 2018 | $ 0.0508 | +0.00% |
| Jun 5, 2018 | $ 0.0501 | +0.00% |
| Jun 4, 2018 | $ 0.0538 | +0.00% |
| Jun 3, 2018 | $ 0.0528 | +0.00% |
| Jun 2, 2018 | $ 0.0501 | +0.00% |
| Jun 1, 2018 | $ 0.0498 | +0.00% |
| May 31, 2018 | $ 0.0494 | +0.00% |
| May 30, 2018 | $ 0.0493 | +0.00% |
| May 29, 2018 | $ 0.0489 | +0.00% |
| May 28, 2018 | $ 0.0512 | +0.00% |