Coinranking
Social Media Market Historical Data
SMT
Page 5
| Date | | |
|---|---|---|
| May 27, 2018 | $ 0.0536 | +0.00% |
| May 26, 2018 | $ 0.0538 | +0.00% |
| May 25, 2018 | $ 0.0525 | +0.00% |
| May 24, 2018 | $ 0.0556 | +0.00% |
| May 23, 2018 | $ 0.0636 | +0.00% |
| May 22, 2018 | $ 0.0665 | +0.00% |
| May 21, 2018 | $ 0.0674 | +0.00% |
| May 20, 2018 | $ 0.0694 | +0.00% |
| May 19, 2018 | $ 0.0697 | +0.00% |
| May 18, 2018 | $ 0.0669 | +0.00% |
| May 17, 2018 | $ 0.0641 | +0.00% |
| May 16, 2018 | $ 0.0733 | +0.00% |
| May 15, 2018 | $ 0.075 | +0.00% |
| May 14, 2018 | $ 0.0776 | +0.00% |
| May 13, 2018 | $ 0.0803 | +0.00% |
| May 12, 2018 | $ 0.0925 | +0.00% |
| May 11, 2018 | $ 0.0983 | +0.00% |
| May 10, 2018 | $ 0.081 | +0.00% |
| May 9, 2018 | $ 0.082 | +0.00% |
| May 8, 2018 | $ 0.0802 | +0.00% |
| May 7, 2018 | $ 0.084 | +0.00% |
| May 6, 2018 | $ 0.0931 | +0.00% |
| May 5, 2018 | $ 0.0887 | +0.00% |
| May 4, 2018 | $ 0.0934 | +0.00% |
| May 3, 2018 | $ 0.0981 | +0.00% |
| May 2, 2018 | $ 0.0999 | +0.00% |
| May 1, 2018 | $ 0.113 | +0.00% |
| Apr 30, 2018 | $ 0.115 | +0.00% |
| Apr 29, 2018 | $ 0.109 | +0.00% |
| Apr 28, 2018 | $ 0.11 | +0.00% |
| Apr 27, 2018 | $ 0.0914 | +0.00% |
| Apr 26, 2018 | $ 0.0899 | +0.00% |
| Apr 25, 2018 | $ 0.102 | +0.00% |
| Apr 24, 2018 | $ 0.0771 | +0.00% |
| Apr 23, 2018 | $ 0.0723 | +0.00% |
| Apr 22, 2018 | $ 0.0678 | +0.00% |
| Apr 21, 2018 | $ 0.0618 | +0.00% |
| Apr 20, 2018 | $ 0.0559 | +0.00% |
| Apr 19, 2018 | $ 0.053 | +0.00% |
| Apr 18, 2018 | $ 0.054 | +0.00% |
| Apr 17, 2018 | $ 0.0533 | +0.00% |
| Apr 16, 2018 | $ 0.055 | +0.00% |
| Apr 15, 2018 | $ 0.0539 | +0.00% |
| Apr 14, 2018 | $ 0.0516 | +0.00% |
| Apr 13, 2018 | $ 0.0404 | +0.00% |
| Apr 12, 2018 | $ 0.0392 | +0.00% |
| Apr 11, 2018 | $ 0.0339 | +0.00% |
| Apr 10, 2018 | $ 0.0328 | +0.00% |
| Apr 9, 2018 | $ 0.0324 | +0.00% |
| Apr 8, 2018 | $ 0.0315 | +0.00% |