Social Media Market Historical Data

SMT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2017 $67.76
+0.00%
$-- $5,635
Oct 13, 2017 $74.61
+0.00%
$-- $5,101
Oct 12, 2017 $0.00197
+0.00%
$-- $4,800
Oct 11, 2017 $0.00197
+0.00%
$-- $4,829
Oct 10, 2017 $0.00194
+0.00%
$-- $4,647
Oct 9, 2017 $0.00193
+0.00%
$-- $4,494
Oct 8, 2017 $0.0021
+0.00%
$-- $4,356
Oct 7, 2017 $0.00212
+0.00%
$-- $4,363
Download