Social Media Market Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 24 $0.000258
-74.72%
$-- $23
Dec 17 $0.000836
+102.84%
$-- $80
Dec 10 $0.000412
-59.18%
$-- $263
Dec 3 $0.00101
-6.11%
$-- $48
Nov 26 $0.00722
-0.47%
$-- $15,585
Nov 19 $0.00825
-34.46%
$-- $33,138
Nov 12 $0.0127
-21.50%
$717,689 $42,015
Nov 5 $0.0166
-3.20%
$-- $45,118
Oct 29 $0.017
-1.93%
$-- $44,615
Oct 22 $0.0173
-2.85%
$-- $45,386
Oct 15 $0.0177
+5.15%
$-- $45,526
Oct 8 $0.0169
-10.20%
$-- $45,209
Oct 1 $0.0196
+11.93%
$-- $46,009
Sep 24 $0.0169
-0.74%
$-- $46,045
Sep 17 $0.0169
+7.44%
$-- $45,403
Sep 10 $0.0163
+3.41%
$-- $44,787
Sep 3 $0.0167
-14.76%
$-- $48,379
Aug 27 $0.0203
+29.15%
$-- $48,526
Aug 20 $0.0161
-4.29%
$-- $45,658
Aug 13 $0.0173
-5.48%
$-- $44,494
Aug 6 $0.019
-22.98%
$-- $46,665
Jul 30 $0.0261
-20.27%
$-- $54,236
Jul 23 $0.0335
-2.59%
$-- $55,805
Jul 16 $0.0346
+2.80%
$-- $49,333
Jul 9 $0.0333
-11.46%
$-- $45,290
Jul 2 $0.0369
-9.04%
$-- $45,938
Jun 25 $0.0414
+21.65%
$-- $42,965
Jun 18 $0.0318
-5.72%
$-- $45,840
Jun 11 $0.0339
-25.16%
$-- $46,933
Jun 4 $0.0486
-9.76%
$-- $45,745
May 28 $0.0528
+3.16%
$-- $51,982
May 21 $0.0536
-20.49%
$-- $55,515
May 14 $0.0694
-10.67%
$-- $58,900
May 7 $0.0803
-4.34%
$-- $64,055
Apr 30 $0.0931
-19.25%
$-- $65,744
Apr 23 $0.109
+51.40%
$-- $63,690
Apr 16 $0.0678
+23.25%
$-- $57,823
Apr 9 $0.0539
+66.40%
$-- $50,857
Apr 2 $0.0315
-2.56%
$-- $48,720
Mar 26 $0.0319
-1.35%
$-- $54,417
Mar 19 $0.0329
+30.69%
$-- $60,027
Mar 12 $0.0302
-1.59%
$-- $61,295
Mar 5 $0.0324
-31.64%
$-- $72,553
Feb 26 $0.0486
-1.38%
$-- $73,990
Feb 19 $0.0513
-25.11%
$-- $74,935
Feb 12 $0.0711
+15.38%
$-- $65,181
Feb 5 $0.068
+5.41%
$-- $56,461
Jan 29 $0.0561
-49.02%
$-- $71,285
Jan 22 $0.113
+30.69%
$-- $67,846
Download