Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.01%
$ 5 million $ 7,155
Apr 18, 2026 $ 0.0199
-6.70%
$ 5.07 million $ 6,711
Apr 17, 2026 $ 0.0213
+6.16%
$ 5.44 million $ 8,687
Apr 16, 2026 $ 0.0201
+2.47%
$ 5.12 million $ 9,558
Apr 15, 2026 $ 0.0196
-0.84%
$ 5 million $ 7,704
Apr 14, 2026 $ 0.0198
-2.37%
$ 9.63 million $ 8,286
Apr 13, 2026 $ 0.0203
-1.77%
$ 9.87 million $ 4,418
Apr 12, 2026 $ 0.0206
-4.59%
$ 10.04 million $ 4,884
Apr 11, 2026 $ 0.0216
-1.85%
$ 10.53 million $ 12,663
Apr 10, 2026 $ 0.022
+2.35%
$ 10.73 million $ 16,770
Apr 9, 2026 $ 0.0215
+0.19%
$ 10.48 million $ 4,245
Apr 8, 2026 $ 0.0215
+1.35%
$ 10.46 million $ 3,185
Apr 7, 2026 $ 0.0212
+1.85%
$ 10.32 million $ 11,739
Apr 6, 2026 $ 0.0208
-1.27%
$ 10.13 million $ 7,180
Apr 5, 2026 $ 0.0211
-7.57%
$ 10.29 million $ 10,423
Apr 4, 2026 $ 0.0229
-1.07%
$ 11.13 million $ 6,524
Apr 3, 2026 $ 0.0231
-0.27%
$ 11.24 million $ 7,048
Apr 2, 2026 $ 0.0231
-3.51%
$ 11.27 million $ 13,641
Apr 1, 2026 $ 0.024
-0.16%
$ 11.68 million $ 6,901
Mar 31, 2026 $ 0.024
-2.57%
$ 11.7 million $ 6,436
Mar 30, 2026 $ 0.0247
-2.82%
$ 12 million $ 4,575
Mar 29, 2026 $ 0.0254
-0.68%
$ 12.35 million $ 3,896
Mar 28, 2026 $ 0.0255
-0.39%
$ 12.44 million $ 5,655
Mar 27, 2026 $ 0.0256
-3.79%
$ 12.49 million $ 7,060
Mar 26, 2026 $ 0.0267
-1.44%
$ 12.98 million $ 5,171
Mar 25, 2026 $ 0.027
-1.91%
$ 13.17 million $ 11,748
Mar 24, 2026 $ 0.0276
-2.10%
$ 13.42 million $ 14,172
Mar 23, 2026 $ 0.0282
+11.04%
$ 13.71 million $ 21,014
Mar 22, 2026 $ 0.0254
-3.09%
$ 12.35 million $ 19,550
Mar 21, 2026 $ 0.0262
+10.63%
$ 12.74 million $ 25,359
Mar 20, 2026 $ 0.0236
+15.96%
$ 11.51 million $ 24,439
Mar 19, 2026 $ 0.0204
+3.39%
$ 9.93 million $ 17,028
Mar 18, 2026 $ 0.0197
+0.39%
$ 9.6 million $ 19,341
Mar 17, 2026 $ 0.0196
+3.85%
$ 9.57 million $ 19,136
Mar 16, 2026 $ 0.0191
+1.71%
$ 9.29 million $ 12,204
Mar 15, 2026 $ 0.0187
+2.60%
$ 9.13 million $ 7,899
Mar 14, 2026 $ 0.0183
+1.28%
$ 8.9 million $ 11,055
Mar 13, 2026 $ 0.018
+0.36%
$ 8.79 million $ 10,816
Mar 12, 2026 $ 0.018
+5.41%
$ 8.75 million $ 17,740
Mar 11, 2026 $ 0.0171
+0.53%
$ 8.31 million $ 5,485
Mar 10, 2026 $ 0.017
-2.42%
$ 8.26 million $ 13,351
Mar 9, 2026 $ 0.0174
+0.32%
$ 8.47 million $ 6,860
Mar 8, 2026 $ 0.0173
+0.96%
$ 8.45 million $ 5,055
Mar 7, 2026 $ 0.0172
+0.11%
$ 8.36 million $ 4,778
Mar 6, 2026 $ 0.0172
-0.27%
$ 8.36 million $ 6,434
Mar 5, 2026 $ 0.0172
+3.20%
$ 8.38 million $ 15,008
Mar 4, 2026 $ 0.0167
-4.53%
$ 8.12 million $ 78,176
Mar 3, 2026 $ 0.0175
-3.10%
$ 8.51 million $ 4,802
Mar 2, 2026 $ 0.018
+5.84%
$ 8.78 million $ 9,153
Mar 1, 2026 $ 0.017
+0.91%
$ 8.3 million $ 4,005
Download