Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.00%
$ 4.29 million $ 5,151
Yesterday $ 0.0162
+2.59%
$ 4.3 million $ 6,997
Jul 14, 2026 $ 0.0157
-1.62%
$ 4.12 million $ 8,167
Jul 13, 2026 $ 0.016
-4.79%
$ 4.19 million $ 6,872
Jul 12, 2026 $ 0.0168
+0.22%
$ 4.4 million $ 6,684
Jul 11, 2026 $ 0.0168
-6.44%
$ 4.39 million $ 24,270
Jul 10, 2026 $ 0.0179
+4.43%
$ 4.69 million $ 8,763
Jul 9, 2026 $ 0.0172
+6.33%
$ 4.5 million $ 23,132
Jul 8, 2026 $ 0.0161
-1.51%
$ 4.22 million $ 6,716
Jul 7, 2026 $ 0.0164
-2.09%
$ 4.29 million $ 14,638
Jul 6, 2026 $ 0.0167
-1.84%
$ 4.38 million $ 6,781
Jul 5, 2026 $ 0.017
+2.91%
$ 4.46 million $ 4,637
Jul 4, 2026 $ 0.0166
-0.42%
$ 4.33 million $ 5,301
Jul 3, 2026 $ 0.0166
+0.65%
$ 4.35 million $ 5,570
Jul 2, 2026 $ 0.0165
+3.02%
$ 4.33 million $ 9,210
Jul 1, 2026 $ 0.016
+0.98%
$ 4.2 million $ 4,546
Jun 30, 2026 $ 0.0159
-1.36%
$ 4.16 million $ 6,221
Jun 29, 2026 $ 0.0161
+3.39%
$ 4.21 million $ 8,004
Jun 28, 2026 $ 0.0156
-2.23%
$ 4.08 million $ 6,929
Jun 27, 2026 $ 0.0159
+1.92%
$ 4.17 million $ 10,185
Jun 26, 2026 $ 0.0156
-0.96%
$ 4.09 million $ 6,742
Jun 25, 2026 $ 0.0158
-0.68%
$ 4.13 million $ 6,385
Jun 24, 2026 $ 0.0159
-2.84%
$ 4.16 million $ 5,587
Jun 23, 2026 $ 0.0164
-4.14%
$ 4.28 million $ 11,073
Jun 22, 2026 $ 0.0171
+0.27%
$ 4.47 million $ 5,439
Jun 21, 2026 $ 0.017
-2.00%
$ 4.46 million $ 5,439
Jun 20, 2026 $ 0.0174
+1.13%
$ 4.55 million $ 6,910
Jun 19, 2026 $ 0.0172
-2.27%
$ 4.5 million $ 8,490
Jun 18, 2026 $ 0.0176
-1.24%
$ 4.6 million $ 5,744
Jun 17, 2026 $ 0.0178
+0.68%
$ 4.66 million $ 6,200
Jun 16, 2026 $ 0.0177
+0.23%
$ 4.63 million $ 8,171
Jun 15, 2026 $ 0.0177
-2.08%
$ 4.62 million $ 9,476
Jun 14, 2026 $ 0.018
+1.14%
$ 4.64 million $ 6,833
Jun 13, 2026 $ 0.0178
-2.62%
$ 4.59 million $ 7,668
Jun 12, 2026 $ 0.0183
+1.72%
$ 4.71 million $ 6,212
Jun 11, 2026 $ 0.018
+0.09%
$ 4.63 million $ 5,275
Jun 10, 2026 $ 0.018
-2.04%
$ 4.63 million $ 7,989
Jun 9, 2026 $ 0.0184
-0.53%
$ 4.73 million $ 7,919
Jun 8, 2026 $ 0.0185
+3.01%
$ 4.75 million $ 7,764
Jun 7, 2026 $ 0.0179
+8.15%
$ 4.61 million $ 7,792
Jun 6, 2026 $ 0.0166
-7.06%
$ 4.26 million $ 9,852
Jun 5, 2026 $ 0.0178
-1.52%
$ 4.59 million $ 14,966
Jun 4, 2026 $ 0.0181
-0.86%
$ 4.66 million $ 7,973
Jun 3, 2026 $ 0.0183
-0.51%
$ 4.7 million $ 17,333
Jun 2, 2026 $ 0.0184
-5.38%
$ 4.72 million $ 13,024
Jun 1, 2026 $ 0.0194
-1.21%
$ 4.99 million $ 12,492
May 31, 2026 $ 0.0196
-0.09%
$ 5.05 million $ 17,261
May 30, 2026 $ 0.0196
+2.10%
$ 5.06 million $ 41,073
May 29, 2026 $ 0.0192
-3.78%
$ 4.95 million $ 29,218
May 28, 2026 $ 0.02
-0.14%
$ 5.15 million $ 15,447
Download