Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 2.89 million $ 6,420
Yesterday $ 0.0109
-8.26%
$ 2.89 million $ 6,891
Aug 11, 2026 $ 0.0119
-1.91%
$ 3.16 million $ 4,560
Aug 10, 2026 $ 0.0121
-3.71%
$ 3.22 million $ 4,246
Aug 9, 2026 $ 0.0126
-2.08%
$ 3.34 million $ 3,698
Aug 8, 2026 $ 0.0128
+5.29%
$ 3.41 million $ 6,738
Aug 7, 2026 $ 0.0122
-4.75%
$ 3.24 million $ 5,114
Aug 6, 2026 $ 0.0128
-0.65%
$ 3.4 million $ 4,458
Aug 5, 2026 $ 0.0129
-0.27%
$ 3.42 million $ 3,804
Aug 4, 2026 $ 0.0129
+0.16%
$ 3.43 million $ 5,613
Aug 3, 2026 $ 0.0129
-2.27%
$ 3.43 million $ 6,009
Aug 2, 2026 $ 0.0132
+1.76%
$ 3.51 million $ 4,448
Aug 1, 2026 $ 0.013
-6.26%
$ 3.45 million $ 7,753
Jul 31, 2026 $ 0.0138
-2.74%
$ 3.68 million $ 4,807
Jul 30, 2026 $ 0.0142
+0.36%
$ 3.78 million $ 4,939
Jul 29, 2026 $ 0.0142
+0.78%
$ 3.77 million $ 6,943
Jul 28, 2026 $ 0.0141
-1.09%
$ 3.74 million $ 4,760
Jul 27, 2026 $ 0.0142
+0.71%
$ 3.78 million $ 5,248
Jul 26, 2026 $ 0.0141
+3.15%
$ 3.75 million $ 7,121
Jul 25, 2026 $ 0.0137
-2.38%
$ 3.63 million $ 8,099
Jul 24, 2026 $ 0.014
-0.66%
$ 3.72 million $ 5,028
Jul 23, 2026 $ 0.0141
-9.51%
$ 3.75 million $ 11,248
Jul 22, 2026 $ 0.0156
+0.30%
$ 4.14 million $ 3,682
Jul 21, 2026 $ 0.0155
-0.27%
$ 4.13 million $ 5,222
Jul 20, 2026 $ 0.0156
+0.78%
$ 4.14 million $ 3,437
Jul 19, 2026 $ 0.0154
+0.69%
$ 4.11 million $ 4,220
Jul 18, 2026 $ 0.0153
-2.55%
$ 4.08 million $ 5,339
Jul 17, 2026 $ 0.0157
-1.14%
$ 4.19 million $ 4,104
Jul 16, 2026 $ 0.0159
-1.42%
$ 4.24 million $ 9,552
Jul 15, 2026 $ 0.0162
+2.59%
$ 4.3 million $ 6,997
Jul 14, 2026 $ 0.0157
-1.62%
$ 4.12 million $ 8,167
Jul 13, 2026 $ 0.016
-4.79%
$ 4.19 million $ 6,872
Jul 12, 2026 $ 0.0168
+0.22%
$ 4.4 million $ 6,684
Jul 11, 2026 $ 0.0168
-6.44%
$ 4.39 million $ 24,270
Jul 10, 2026 $ 0.0179
+4.43%
$ 4.69 million $ 8,763
Jul 9, 2026 $ 0.0172
+6.33%
$ 4.5 million $ 23,132
Jul 8, 2026 $ 0.0161
-1.51%
$ 4.22 million $ 6,716
Jul 7, 2026 $ 0.0164
-2.09%
$ 4.29 million $ 14,638
Jul 6, 2026 $ 0.0167
-1.84%
$ 4.38 million $ 6,781
Jul 5, 2026 $ 0.017
+2.91%
$ 4.46 million $ 4,637
Jul 4, 2026 $ 0.0166
-0.42%
$ 4.33 million $ 5,301
Jul 3, 2026 $ 0.0166
+0.65%
$ 4.35 million $ 5,570
Jul 2, 2026 $ 0.0165
+3.02%
$ 4.33 million $ 9,210
Jul 1, 2026 $ 0.016
+0.98%
$ 4.2 million $ 4,546
Jun 30, 2026 $ 0.0159
-1.36%
$ 4.16 million $ 6,221
Jun 29, 2026 $ 0.0161
+3.39%
$ 4.21 million $ 8,004
Jun 28, 2026 $ 0.0156
-2.23%
$ 4.08 million $ 6,929
Jun 27, 2026 $ 0.0159
+1.92%
$ 4.17 million $ 10,185
Jun 26, 2026 $ 0.0156
-0.96%
$ 4.09 million $ 6,742
Jun 25, 2026 $ 0.0158
-0.68%
$ 4.13 million $ 6,385
Download