Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.00%
$ 5.51 million $ 11,784
Yesterday $ 0.0218
+3.99%
$ 5.56 million $ 11,285
May 9, 2026 $ 0.021
-1.86%
$ 5.34 million $ 9,083
May 8, 2026 $ 0.0214
+10.44%
$ 5.45 million $ 45,495
May 7, 2026 $ 0.0196
-1.28%
$ 5 million $ 7,798
May 6, 2026 $ 0.0199
+1.09%
$ 5.06 million $ 8,097
May 5, 2026 $ 0.0197
-2.36%
$ 5.01 million $ 12,923
May 4, 2026 $ 0.0201
-0.76%
$ 5.13 million $ 3,707
May 3, 2026 $ 0.0203
+4.55%
$ 5.18 million $ 8,306
May 2, 2026 $ 0.0194
-2.04%
$ 4.95 million $ 7,393
May 1, 2026 $ 0.0198
-1.80%
$ 5.05 million $ 6,219
Apr 30, 2026 $ 0.0202
+0.63%
$ 5.15 million $ 5,397
Apr 29, 2026 $ 0.0201
-0.08%
$ 5.11 million $ 4,047
Apr 28, 2026 $ 0.0201
-0.84%
$ 5.12 million $ 4,212
Apr 27, 2026 $ 0.0203
-2.09%
$ 5.16 million $ 4,989
Apr 26, 2026 $ 0.0207
+0.94%
$ 5.27 million $ 3,518
Apr 25, 2026 $ 0.0205
-3.86%
$ 5.22 million $ 4,320
Apr 24, 2026 $ 0.0213
-0.62%
$ 5.43 million $ 3,444
Apr 23, 2026 $ 0.0215
-0.78%
$ 5.47 million $ 3,701
Apr 22, 2026 $ 0.0216
-0.21%
$ 5.51 million $ 3,803
Apr 21, 2026 $ 0.0217
+1.47%
$ 5.52 million $ 8,889
Apr 20, 2026 $ 0.0214
+9.54%
$ 5.44 million $ 9,243
Apr 19, 2026 $ 0.0195
-2.10%
$ 4.97 million $ 4,936
Apr 18, 2026 $ 0.0199
-6.70%
$ 5.07 million $ 6,711
Apr 17, 2026 $ 0.0213
+6.16%
$ 5.44 million $ 8,687
Apr 16, 2026 $ 0.0201
+2.47%
$ 5.12 million $ 9,558
Apr 15, 2026 $ 0.0196
-0.84%
$ 5 million $ 7,704
Apr 14, 2026 $ 0.0198
-2.37%
$ 9.63 million $ 8,286
Apr 13, 2026 $ 0.0203
-1.77%
$ 9.87 million $ 4,418
Apr 12, 2026 $ 0.0206
-4.59%
$ 10.04 million $ 4,884
Apr 11, 2026 $ 0.0216
-1.85%
$ 10.53 million $ 12,663
Apr 10, 2026 $ 0.022
+2.35%
$ 10.73 million $ 16,770
Apr 9, 2026 $ 0.0215
+0.19%
$ 10.48 million $ 4,245
Apr 8, 2026 $ 0.0215
+1.35%
$ 10.46 million $ 3,185
Apr 7, 2026 $ 0.0212
+1.85%
$ 10.32 million $ 11,739
Apr 6, 2026 $ 0.0208
-1.27%
$ 10.13 million $ 7,180
Apr 5, 2026 $ 0.0211
-7.57%
$ 10.29 million $ 10,423
Apr 4, 2026 $ 0.0229
-1.07%
$ 11.13 million $ 6,524
Apr 3, 2026 $ 0.0231
-0.27%
$ 11.24 million $ 7,048
Apr 2, 2026 $ 0.0231
-3.51%
$ 11.27 million $ 13,641
Apr 1, 2026 $ 0.024
-0.16%
$ 11.68 million $ 6,901
Mar 31, 2026 $ 0.024
-2.57%
$ 11.7 million $ 6,436
Mar 30, 2026 $ 0.0247
-2.82%
$ 12 million $ 4,575
Mar 29, 2026 $ 0.0254
-0.68%
$ 12.35 million $ 3,896
Mar 28, 2026 $ 0.0255
-0.39%
$ 12.44 million $ 5,655
Mar 27, 2026 $ 0.0256
-3.79%
$ 12.49 million $ 7,060
Mar 26, 2026 $ 0.0267
-1.44%
$ 12.98 million $ 5,171
Mar 25, 2026 $ 0.027
-1.91%
$ 13.17 million $ 11,748
Mar 24, 2026 $ 0.0276
-2.10%
$ 13.42 million $ 14,172
Mar 23, 2026 $ 0.0282
+11.04%
$ 13.71 million $ 21,014
Download