Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 5.07 million $ 44,188
Yesterday $ 0.0196
+2.10%
$ 5.06 million $ 41,073
May 29, 2026 $ 0.0192
-3.78%
$ 4.95 million $ 29,218
May 28, 2026 $ 0.02
-0.14%
$ 5.15 million $ 15,447
May 27, 2026 $ 0.02
+0.57%
$ 5.15 million $ 10,273
May 26, 2026 $ 0.0199
+0.63%
$ 5.12 million $ 16,145
May 25, 2026 $ 0.0198
-1.54%
$ 5.09 million $ 8,015
May 24, 2026 $ 0.0201
-0.01%
$ 5.17 million $ 7,833
May 23, 2026 $ 0.0201
-0.94%
$ 5.17 million $ 5,317
May 22, 2026 $ 0.0203
+0.04%
$ 5.22 million $ 6,688
May 21, 2026 $ 0.0203
+0.42%
$ 5.23 million $ 8,110
May 20, 2026 $ 0.0202
-0.41%
$ 5.2 million $ 5,097
May 19, 2026 $ 0.0203
-0.84%
$ 5.23 million $ 3,663
May 18, 2026 $ 0.0205
-1.00%
$ 5.27 million $ 6,305
May 17, 2026 $ 0.0207
-1.89%
$ 5.32 million $ 11,602
May 16, 2026 $ 0.0211
-1.81%
$ 5.43 million $ 6,762
May 15, 2026 $ 0.0215
-0.66%
$ 5.52 million $ 6,103
May 14, 2026 $ 0.0216
+0.01%
$ 5.5 million $ 9,450
May 13, 2026 $ 0.0216
+1.41%
$ 5.5 million $ 7,470
May 12, 2026 $ 0.0213
-1.88%
$ 5.43 million $ 8,323
May 11, 2026 $ 0.0217
-0.48%
$ 5.53 million $ 8,758
May 10, 2026 $ 0.0218
+3.99%
$ 5.56 million $ 11,285
May 9, 2026 $ 0.021
-1.86%
$ 5.34 million $ 9,083
May 8, 2026 $ 0.0214
+10.44%
$ 5.45 million $ 45,495
May 7, 2026 $ 0.0196
-1.28%
$ 5 million $ 7,798
May 6, 2026 $ 0.0199
+1.09%
$ 5.06 million $ 8,097
May 5, 2026 $ 0.0197
-2.36%
$ 5.01 million $ 12,923
May 4, 2026 $ 0.0201
-0.76%
$ 5.13 million $ 3,707
May 3, 2026 $ 0.0203
+4.55%
$ 5.18 million $ 8,306
May 2, 2026 $ 0.0194
-2.04%
$ 4.95 million $ 7,393
May 1, 2026 $ 0.0198
-1.80%
$ 5.05 million $ 6,219
Apr 30, 2026 $ 0.0202
+0.63%
$ 5.15 million $ 5,397
Apr 29, 2026 $ 0.0201
-0.08%
$ 5.11 million $ 4,047
Apr 28, 2026 $ 0.0201
-0.84%
$ 5.12 million $ 4,212
Apr 27, 2026 $ 0.0203
-2.09%
$ 5.16 million $ 4,989
Apr 26, 2026 $ 0.0207
+0.94%
$ 5.27 million $ 3,518
Apr 25, 2026 $ 0.0205
-3.86%
$ 5.22 million $ 4,320
Apr 24, 2026 $ 0.0213
-0.62%
$ 5.43 million $ 3,444
Apr 23, 2026 $ 0.0215
-0.78%
$ 5.47 million $ 3,701
Apr 22, 2026 $ 0.0216
-0.21%
$ 5.51 million $ 3,803
Apr 21, 2026 $ 0.0217
+1.47%
$ 5.52 million $ 8,889
Apr 20, 2026 $ 0.0214
+9.54%
$ 5.44 million $ 9,243
Apr 19, 2026 $ 0.0195
-2.10%
$ 4.97 million $ 4,936
Apr 18, 2026 $ 0.0199
-6.70%
$ 5.07 million $ 6,711
Apr 17, 2026 $ 0.0213
+6.16%
$ 5.44 million $ 8,687
Apr 16, 2026 $ 0.0201
+2.47%
$ 5.12 million $ 9,558
Apr 15, 2026 $ 0.0196
-0.84%
$ 5 million $ 7,704
Apr 14, 2026 $ 0.0198
-2.37%
$ 9.63 million $ 8,286
Apr 13, 2026 $ 0.0203
-1.77%
$ 9.87 million $ 4,418
Apr 12, 2026 $ 0.0206
-4.59%
$ 10.04 million $ 4,884
Download