Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,420
Today, at 5 AM $ 0.0109
+0.01%
$ 2.9 million $ 6,448
Today, at 4 AM $ 0.0109
+0.04%
$ 2.9 million $ 6,428
Today, at 3 AM $ 0.0109
+0.01%
$ 2.9 million $ 6,606
Today, at 2 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,574
Today, at 1 AM $ 0.0109
+0.04%
$ 2.9 million $ 6,579
Today, at 12 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,885
Yesterday, at 11 PM $ 0.0109
-0.78%
$ 2.89 million $ 6,891
Yesterday, at 10 PM $ 0.011
+0.64%
$ 2.92 million $ 6,656
Yesterday, at 9 PM $ 0.0109
+2.03%
$ 2.9 million $ 6,663
Yesterday, at 8 PM $ 0.0107
-0.40%
$ 2.84 million $ 4,553
Yesterday, at 7 PM $ 0.0107
-1.66%
$ 2.85 million $ 6,559
Yesterday, at 6 PM $ 0.0109
-4.24%
$ 2.9 million $ 6,226
Yesterday, at 5 PM $ 0.0114
-0.28%
$ 3.03 million $ 4,830
Yesterday, at 4 PM $ 0.0114
-1.19%
$ 3.04 million $ 4,865
Yesterday, at 3 PM $ 0.0116
+0.14%
$ 3.07 million $ 5,138
Yesterday, at 2 PM $ 0.0115
-0.16%
$ 3.07 million $ 6,105
Yesterday, at 1 PM $ 0.0116
-1.21%
$ 3.08 million $ 6,025
Yesterday, at 12 PM $ 0.0117
-0.33%
$ 3.11 million $ 5,660
Yesterday, at 11 AM $ 0.0117
+0.01%
$ 3.12 million $ 5,666
Yesterday, at 10 AM $ 0.0117
-0.50%
$ 3.12 million $ 5,711
Yesterday, at 9 AM $ 0.0118
+0.00%
$ 3.14 million $ 4,941
Yesterday, at 8 AM $ 0.0118
+0.02%
$ 3.14 million $ 4,947
Yesterday, at 7 AM $ 0.0118
+0.00%
$ 3.14 million $ 5,037
Yesterday, at 6 AM $ 0.0118
+0.14%
$ 3.14 million $ 5,048
Yesterday, at 5 AM $ 0.0118
+0.00%
$ 3.13 million $ 5,005
Yesterday, at 4 AM $ 0.0118
-0.56%
$ 3.13 million $ 5,021
Yesterday, at 3 AM $ 0.0118
+0.00%
$ 3.15 million $ 4,825
Yesterday, at 2 AM $ 0.0118
+0.00%
$ 3.15 million $ 4,833
Yesterday, at 1 AM $ 0.0118
-0.13%
$ 3.15 million $ 4,841
Yesterday, at 12 AM $ 0.0119
+0.00%
$ 3.16 million $ 4,553
Aug 11, 11 PM $ 0.0119
+0.25%
$ 3.16 million $ 4,560
Aug 11, 10 PM $ 0.0118
+0.15%
$ 3.15 million $ 4,478
Aug 11, 9 PM $ 0.0118
+0.00%
$ 3.14 million $ 4,587
Aug 11, 8 PM $ 0.0118
+0.00%
$ 3.14 million $ 4,585
Aug 11, 7 PM $ 0.0118
+0.00%
$ 3.14 million $ 4,594
Aug 11, 6 PM $ 0.0118
+0.05%
$ 3.14 million $ 4,604
Aug 11, 5 PM $ 0.0118
-0.04%
$ 3.14 million $ 4,600
Aug 11, 4 PM $ 0.0118
-0.58%
$ 3.14 million $ 4,575
Aug 11, 3 PM $ 0.0119
-0.25%
$ 3.16 million $ 3,667
Aug 11, 2 PM $ 0.0119
-0.53%
$ 3.17 million $ 2,965
Aug 11, 1 PM $ 0.012
-0.15%
$ 3.18 million $ 3,126
Aug 11, 12 PM $ 0.012
-0.05%
$ 3.19 million $ 3,024
Aug 11, 11 AM $ 0.012
+0.16%
$ 3.19 million $ 3,027
Aug 11, 10 AM $ 0.012
+0.09%
$ 3.18 million $ 3,426
Aug 11, 9 AM $ 0.012
+0.00%
$ 3.18 million $ 3,861
Aug 11, 8 AM $ 0.012
-0.28%
$ 3.18 million $ 3,867
Aug 11, 7 AM $ 0.012
+0.07%
$ 3.19 million $ 3,789
Aug 11, 6 AM $ 0.012
-0.98%
$ 3.19 million $ 3,790
Aug 11, 5 AM $ 0.0121
+0.00%
$ 3.22 million $ 3,793
Download