Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,418
6:42 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,420
6:37 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,418
6:32 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,415
6:27 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,415
6:22 AM $ 0.0109
+0.01%
$ 2.89 million $ 6,417
6:17 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,468
6:12 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,467
6:07 AM $ 0.0109
+0.00%
$ 2.89 million $ 6,460
6:02 AM $ 0.0109
-0.12%
$ 2.89 million $ 6,453
5:57 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,448
5:52 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,449
5:47 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,448
5:42 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,448
5:37 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,446
5:32 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,440
5:27 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,439
5:22 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,437
5:17 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,436
5:12 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,434
5:07 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,431
5:02 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,429
4:57 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,428
4:52 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,426
4:47 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,424
4:42 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,423
4:37 AM $ 0.0109
+0.03%
$ 2.9 million $ 6,415
4:32 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,620
4:27 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,617
4:22 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,615
4:17 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,615
4:12 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,612
4:07 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,610
4:02 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,606
3:57 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,606
3:52 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,601
3:47 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,597
3:42 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,594
3:37 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,587
3:32 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,581
3:27 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,580
3:22 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,576
3:17 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,572
3:12 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,572
3:07 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,573
3:02 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,573
2:57 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,574
2:52 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,574
2:47 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,575
2:42 AM $ 0.0109
+0.00%
$ 2.9 million $ 6,575
Download