Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,610
5:54 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,716
5:49 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,709
5:44 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,704
5:39 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,700
5:34 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,695
5:29 AM $ 0.0197
+0.02%
$ 5.03 million $ 6,705
5:24 AM $ 0.0197
-0.02%
$ 5.03 million $ 6,704
5:19 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,702
5:14 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,699
5:09 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,720
5:04 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,703
4:59 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,703
4:54 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,703
4:49 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,605
4:44 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,603
4:39 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,601
4:34 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,715
4:29 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,715
4:24 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,714
4:19 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,713
4:14 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,738
4:09 AM $ 0.0197
+0.00%
$ 5.03 million $ 6,739
4:04 AM $ 0.0198
+0.00%
$ 5.03 million $ 6,721
3:59 AM $ 0.0198
+0.00%
$ 5.03 million $ 6,721
3:54 AM $ 0.0198
+0.00%
$ 5.03 million $ 6,722
3:49 AM $ 0.0198
+0.00%
$ 5.03 million $ 6,722
3:44 AM $ 0.0198
+0.00%
$ 5.03 million $ 6,722
3:39 AM $ 0.0198
+0.00%
$ 5.03 million $ 6,723
3:34 AM $ 0.0198
+0.00%
$ 5.03 million $ 7,095
3:29 AM $ 0.0197
-0.54%
$ 5.03 million $ 7,088
3:24 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,088
3:19 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,088
3:14 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,089
3:09 AM $ 0.0198
+0.00%
$ 5.05 million $ 7,089
3:04 AM $ 0.0198
+0.00%
$ 5.06 million $ 7,072
2:59 AM $ 0.0198
+0.00%
$ 5.06 million $ 7,072
2:54 AM $ 0.0198
+0.00%
$ 5.06 million $ 7,072
2:49 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,864
2:44 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,864
2:39 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,825
2:34 AM $ 0.0199
+0.00%
$ 5.06 million $ 6,825
2:29 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,764
2:24 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,751
2:19 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,753
2:14 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,750
2:09 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,751
2:04 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,731
1:59 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,731
1:54 AM $ 0.0199
+0.00%
$ 5.07 million $ 6,731
Download