Xahau Historical Data

XAH
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0216
+2.61%
$ 10.04 million $ 55,781
Mar 30 $ 0.0229
-9.89%
$ 10.29 million $ 45,126
Mar 23 $ 0.0255
+0.72%
$ 12.35 million $ 64,818
Mar 16 $ 0.0254
+35.34%
$ 12.35 million $ 137,057
Mar 9 $ 0.0187
+8.09%
$ 9.13 million $ 73,206
Mar 2 $ 0.0172
+0.84%
$ 8.45 million $ 118,351
Feb 23 $ 0.017
-3.07%
$ 8.3 million $ 36,180
Feb 16 $ 0.0181
+1.32%
$ 8.56 million $ 33,775
Feb 9 $ 0.0184
+5.98%
$ 8.72 million $ 52,348
Feb 2 $ 0.0176
-18.27%
$ 8.47 million $ 75,286
Jan 26 $ 0.0212
-19.97%
$ 10.48 million $ 41,519
Jan 19 $ 0.0262
-13.86%
$ 12.9 million $ 40,386
Jan 12 $ 0.0303
-1.54%
$ 18.6 million $ 55,312
Jan 5 $ 0.0315
-8.92%
$ 18.77 million $ 45,275
Dec 29 $ 0.0327
+4.95%
$ 21.12 million $ 35,738
Dec 22 $ 0.0315
+6.28%
$ 19.04 million $ 34,086
Dec 15 $ 0.0297
-4.25%
$ 18.09 million $ 43,780
Dec 8 $ 0.0309
-9.74%
$ 18.94 million $ 81,250
Dec 1 $ 0.0343
-10.37%
$ 20.86 million $ 55,049
Nov 24 $ 0.0383
-3.07%
$ 23.3 million $ 122,469
Nov 17 $ 0.0373
-14.65%
$ 24.04 million $ 151,910
Nov 10 $ 0.0441
-7.97%
$ 26.6 million $ 171,630
Nov 3 $ 0.0464
+0.91%
$ 29.09 million $ 185,739
Oct 27 $ 0.0469
+4.73%
$ 27.81 million $ 77,178
Oct 20 $ 0.0436
+11.02%
$ 27.15 million $ 65,757
Oct 13 $ 0.0391
+2.36%
$ 23.96 million $ 93,977
Oct 6 $ 0.0378
-10.65%
$ 23.12 million $ 115,399
Sep 29 $ 0.0428
+1.33%
$ 25.47 million $ 85,934
Sep 22 $ 0.0417
+4.59%
$ 25.44 million $ 92,671
Sep 15 $ 0.0417
+0.93%
$ 24.18 million $ 88,302
Sep 8 $ 0.0447
+2.06%
$ 24.91 million $ 97,714
Sep 1 $ 0.0463
+14.19%
$ 26.3 million $ 101,736
Aug 25 $ 0.0425
-19.09%
$ 24.33 million $ 71,788
Aug 18 $ 0.0524
+21.75%
$ 31.55 million $ 119,484
Aug 11 $ 0.043
-4.91%
$ 25.8 million $ 154,875
Aug 4 $ 0.045
+1.65%
$ 27.14 million $ 123,612
Jul 28 $ 0.0414
-30.29%
$ 26.49 million $ 257,335
Jul 21 $ 0.0573
-8.31%
$ 35.48 million $ 200,248
Jul 14 $ 0.0638
+6.51%
$ 37.38 million $ 252,576
Jul 7 $ 0.0614
-1.66%
$ 35.78 million $ 211,573
Jun 30 $ 0.062
-6.26%
$ 37.22 million $ 245,877
Jun 23 $ 0.0695
+51.57%
$ 39.23 million $ 255,332
Jun 16 $ 0.0489
-8.03%
$ 27.22 million $ 168,077
Jun 9 $ 0.0514
+1.11%
$ 31.55 million $ 231,499
Jun 2 $ 0.0506
-0.90%
$ 30.14 million $ 124,809
May 26 $ 0.0511
+2.42%
$ 30.32 million $ 180,433
May 19 $ 0.0502
+2.99%
$ 29.61 million $ 209,010
May 12 $ 0.0491
-14.68%
$ 28.91 million $ 197,791
May 5 $ 0.0593
+7.58%
$ 34.29 million $ 168,725
Apr 28 $ 0.055
+0.53%
$ 32.59 million $ 189,734
Download