Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.0604
+4.66%
$36.15 million $47,342
Jul 10, 2025 $0.0564
-0.11%
$33.71 million $25,682
Jul 9, 2025 $0.0566
-2.30%
$33.83 million $34,505
Jul 8, 2025 $0.0579
+0.57%
$34.63 million $36,365
Jul 7, 2025 $0.0577
-7.61%
$34.38 million $36,950
Jul 6, 2025 $0.0624
+0.73%
$37.22 million $27,150
Jul 5, 2025 $0.062
+5.88%
$36.95 million $32,676
Jul 4, 2025 $0.0585
-4.78%
$34.9 million $30,290
Jul 3, 2025 $0.0615
-12.56%
$36.66 million $58,300
Jul 2, 2025 $0.0703
+1.89%
$41.92 million $44,228
Jul 1, 2025 $0.0689
-1.07%
$40.94 million $36,478
Jun 30, 2025 $0.0696
+5.27%
$41.29 million $43,904
Jun 29, 2025 $0.0661
-4.94%
$39.23 million $44,530
Jun 28, 2025 $0.0695
+4.56%
$41.26 million $39,225
Jun 27, 2025 $0.0665
+14.16%
$39.46 million $58,160
Jun 26, 2025 $0.0583
+0.70%
$34.57 million $29,792
Jun 25, 2025 $0.0578
+4.13%
$34.32 million $40,119
Jun 24, 2025 $0.0555
+15.53%
$32.96 million $60,583
Jun 23, 2025 $0.0481
+4.79%
$28.53 million $27,454
Jun 22, 2025 $0.0459
-6.17%
$27.22 million $22,901
Jun 21, 2025 $0.0489
-4.04%
$29.02 million $25,489
Jun 20, 2025 $0.051
+0.41%
$30.24 million $21,898
Jun 19, 2025 $0.0508
+0.60%
$30.11 million $28,721
Jun 18, 2025 $0.0504
-3.35%
$29.93 million $46,122
Jun 17, 2025 $0.0522
-2.51%
$30.97 million $21,380
Jun 16, 2025 $0.0535
+0.68%
$31.77 million $24,468
Jun 15, 2025 $0.0532
+3.53%
$31.55 million $56,329
Jun 14, 2025 $0.0514
-0.66%
$30.47 million $29,978
Jun 13, 2025 $0.0517
-2.39%
$30.68 million $39,131
Jun 12, 2025 $0.053
+4.42%
$31.43 million $36,883
Jun 11, 2025 $0.0507
-3.35%
$30.1 million $51,388
Jun 10, 2025 $0.0525
-1.57%
$31.14 million $30,998
Jun 9, 2025 $0.0533
+4.98%
$31.64 million $43,121
Jun 8, 2025 $0.0508
+0.29%
$30.14 million $24,180
Jun 7, 2025 $0.0506
+2.33%
$30.05 million $18,162
Jun 6, 2025 $0.0495
+6.17%
$29.37 million $21,753
Jun 5, 2025 $0.0466
-7.19%
$27.66 million $25,041
Jun 4, 2025 $0.0502
-1.37%
$29.81 million $21,250
Jun 3, 2025 $0.0509
+0.50%
$30.22 million $20,789
Jun 2, 2025 $0.0508
-0.69%
$30.11 million $17,814
Jun 1, 2025 $0.0511
+2.29%
$30.32 million $25,254
May 31, 2025 $0.0499
+0.34%
$29.63 million $22,546
May 30, 2025 $0.0498
-3.02%
$29.54 million $26,450
May 29, 2025 $0.0513
+1.54%
$30.47 million $33,158
May 28, 2025 $0.0506
+0.87%
$30.01 million $22,110
May 27, 2025 $0.0501
+1.88%
$29.75 million $24,808
May 26, 2025 $0.0492
-1.39%
$29.2 million $26,107
May 25, 2025 $0.0499
-0.58%
$29.61 million $25,503
May 24, 2025 $0.0502
+0.29%
$29.78 million $22,499
May 23, 2025 $0.05
-3.72%
$29.69 million $35,974