Xahau Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0178
-0.03%
$ 4.57 million $ 9,005
Jun 7, 2 PM $ 0.0178
+0.44%
$ 4.57 million $ 9,302
Jun 7, 1 PM $ 0.0177
-0.14%
$ 4.55 million $ 9,070
Jun 7, 12 PM $ 0.0177
+0.03%
$ 4.56 million $ 9,516
Jun 7, 11 AM $ 0.0177
-0.02%
$ 4.56 million $ 9,409
Jun 7, 10 AM $ 0.0177
-0.09%
$ 4.56 million $ 9,654
Jun 7, 9 AM $ 0.0177
+1.08%
$ 4.57 million $ 10,754
Jun 7, 8 AM $ 0.0176
-0.07%
$ 4.52 million $ 10,451
Jun 7, 7 AM $ 0.0176
+0.81%
$ 4.52 million $ 10,451
Jun 7, 6 AM $ 0.0174
-0.60%
$ 4.48 million $ 10,792
Jun 7, 5 AM $ 0.0176
+0.56%
$ 4.52 million $ 10,978
Jun 7, 4 AM $ 0.0175
-0.40%
$ 4.49 million $ 12,284
Jun 7, 3 AM $ 0.0175
+0.87%
$ 4.51 million $ 12,606
Jun 7, 2 AM $ 0.0174
+3.10%
$ 4.47 million $ 12,117
Jun 7, 1 AM $ 0.0169
+1.12%
$ 4.34 million $ 10,760
Jun 7, 12 AM $ 0.0167
+0.57%
$ 4.29 million $ 10,190
Jun 6, 11 PM $ 0.0166
-0.87%
$ 4.26 million $ 9,852
Jun 6, 10 PM $ 0.0167
-0.95%
$ 4.3 million $ 10,071
Jun 6, 9 PM $ 0.0169
-0.01%
$ 4.34 million $ 9,585
Jun 6, 8 PM $ 0.0169
-0.07%
$ 4.34 million $ 9,558
Jun 6, 7 PM $ 0.0169
+0.10%
$ 4.34 million $ 11,673
Jun 6, 6 PM $ 0.0169
-0.04%
$ 4.34 million $ 11,736
Jun 6, 5 PM $ 0.0169
+0.07%
$ 4.34 million $ 11,856
Jun 6, 4 PM $ 0.0169
-0.76%
$ 4.34 million $ 11,128
Jun 6, 3 PM $ 0.017
+0.27%
$ 4.37 million $ 11,119
Jun 6, 2 PM $ 0.0169
+0.04%
$ 4.36 million $ 10,876
Jun 6, 1 PM $ 0.0169
-0.16%
$ 4.36 million $ 11,806
Jun 6, 12 PM $ 0.017
+0.00%
$ 4.37 million $ 11,743
Jun 6, 11 AM $ 0.017
-0.39%
$ 4.37 million $ 11,878
Jun 6, 10 AM $ 0.017
+0.50%
$ 4.38 million $ 12,074
Jun 6, 9 AM $ 0.0169
-0.10%
$ 4.36 million $ 11,135
Jun 6, 8 AM $ 0.017
-0.58%
$ 4.37 million $ 11,714
Jun 6, 7 AM $ 0.0171
+0.68%
$ 4.39 million $ 12,238
Jun 6, 6 AM $ 0.0169
-1.80%
$ 4.36 million $ 9,223
Jun 6, 5 AM $ 0.0173
-3.13%
$ 4.44 million $ 13,784
Jun 6, 4 AM $ 0.0178
-0.51%
$ 4.58 million $ 12,880
Jun 6, 3 AM $ 0.0179
+0.06%
$ 4.61 million $ 12,575
Jun 6, 2 AM $ 0.0179
+0.01%
$ 4.6 million $ 13,925
Jun 6, 1 AM $ 0.0179
+0.34%
$ 4.6 million $ 14,213
Jun 6, 12 AM $ 0.0178
+0.01%
$ 4.59 million $ 14,308
Jun 5, 11 PM $ 0.0178
-0.98%
$ 4.59 million $ 14,966
Jun 5, 10 PM $ 0.018
+0.00%
$ 4.63 million $ 15,333
Jun 5, 9 PM $ 0.018
-0.13%
$ 4.63 million $ 15,447
Jun 5, 8 PM $ 0.018
+2.58%
$ 4.64 million $ 15,453
Jun 5, 7 PM $ 0.0176
-0.17%
$ 4.52 million $ 13,317
Jun 5, 6 PM $ 0.0176
+0.29%
$ 4.53 million $ 13,211
Jun 5, 5 PM $ 0.0176
+0.01%
$ 4.52 million $ 13,073
Jun 5, 4 PM $ 0.0176
-0.03%
$ 4.52 million $ 13,172
Jun 5, 3 PM $ 0.0176
-0.01%
$ 4.52 million $ 13,190
Jun 5, 2 PM $ 0.0176
-1.56%
$ 4.52 million $ 13,169