Xahau Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $ 0.0137
+0.00%
$ 3.64 million $ 7,961
Jul 25, 7 PM $ 0.0137
+0.00%
$ 3.64 million $ 7,962
Jul 25, 6 PM $ 0.0137
-1.11%
$ 3.64 million $ 7,970
Jul 25, 5 PM $ 0.0138
+0.38%
$ 3.68 million $ 7,985
Jul 25, 4 PM $ 0.0138
+0.14%
$ 3.66 million $ 6,932
Jul 25, 3 PM $ 0.0137
-0.10%
$ 3.66 million $ 6,196
Jul 25, 2 PM $ 0.0138
+0.02%
$ 3.66 million $ 6,173
Jul 25, 1 PM $ 0.0138
+0.01%
$ 3.66 million $ 6,114
Jul 25, 12 PM $ 0.0138
+0.00%
$ 3.66 million $ 6,082
Jul 25, 11 AM $ 0.0138
+0.11%
$ 3.66 million $ 6,073
Jul 25, 10 AM $ 0.0137
+0.00%
$ 3.66 million $ 6,035
Jul 25, 9 AM $ 0.0137
-0.38%
$ 3.66 million $ 6,038
Jul 25, 8 AM $ 0.0138
-0.05%
$ 3.67 million $ 5,490
Jul 25, 7 AM $ 0.0138
-1.07%
$ 3.67 million $ 5,536
Jul 25, 6 AM $ 0.014
-0.16%
$ 3.71 million $ 5,221
Jul 25, 5 AM $ 0.014
-0.07%
$ 3.72 million $ 4,566
Jul 25, 4 AM $ 0.014
-0.23%
$ 3.72 million $ 4,627
Jul 25, 3 AM $ 0.014
-0.29%
$ 3.73 million $ 4,578
Jul 25, 2 AM $ 0.0141
-0.05%
$ 3.74 million $ 4,365
Jul 25, 1 AM $ 0.0141
+0.24%
$ 3.74 million $ 4,378
Jul 25, 12 AM $ 0.014
+0.27%
$ 3.73 million $ 4,114
Jul 24, 11 PM $ 0.014
+0.06%
$ 3.72 million $ 5,028
Jul 24, 10 PM $ 0.014
+0.00%
$ 3.72 million $ 5,082
Jul 24, 9 PM $ 0.014
-0.01%
$ 3.72 million $ 5,083
Jul 24, 8 PM $ 0.014
-0.05%
$ 3.72 million $ 5,137
Jul 24, 7 PM $ 0.014
-0.01%
$ 3.72 million $ 5,284
Jul 24, 6 PM $ 0.014
-0.83%
$ 3.72 million $ 5,300
Jul 24, 5 PM $ 0.0141
-0.37%
$ 3.75 million $ 5,280
Jul 24, 4 PM $ 0.0142
-0.39%
$ 3.77 million $ 5,025
Jul 24, 3 PM $ 0.0142
+0.03%
$ 3.78 million $ 4,734
Jul 24, 2 PM $ 0.0142
+0.05%
$ 3.78 million $ 5,115
Jul 24, 1 PM $ 0.0142
+0.27%
$ 3.78 million $ 5,339
Jul 24, 12 PM $ 0.0142
-0.03%
$ 3.77 million $ 8,475
Jul 24, 11 AM $ 0.0142
+0.00%
$ 3.77 million $ 8,885
Jul 24, 10 AM $ 0.0142
+0.00%
$ 3.77 million $ 8,889
Jul 24, 9 AM $ 0.0142
+0.05%
$ 3.77 million $ 8,892
Jul 24, 8 AM $ 0.0142
-0.01%
$ 3.77 million $ 9,356
Jul 24, 7 AM $ 0.0142
+0.62%
$ 3.77 million $ 11,709
Jul 24, 6 AM $ 0.0141
+0.01%
$ 3.74 million $ 12,178
Jul 24, 5 AM $ 0.0141
-0.12%
$ 3.74 million $ 12,135
Jul 24, 4 AM $ 0.0141
-0.12%
$ 3.75 million $ 12,083
Jul 24, 3 AM $ 0.0141
+0.01%
$ 3.75 million $ 12,039
Jul 24, 2 AM $ 0.0141
+0.00%
$ 3.75 million $ 12,226
Jul 24, 1 AM $ 0.0141
-0.04%
$ 3.75 million $ 12,271
Jul 24, 12 AM $ 0.0141
+0.16%
$ 3.75 million $ 12,260
Jul 23, 11 PM $ 0.0141
-0.41%
$ 3.75 million $ 11,248
Jul 23, 10 PM $ 0.0141
-0.01%
$ 3.76 million $ 11,074
Jul 23, 9 PM $ 0.0141
-0.06%
$ 3.76 million $ 11,188
Jul 23, 8 PM $ 0.0142
+0.00%
$ 3.77 million $ 11,250
Jul 23, 7 PM $ 0.0142
-0.06%
$ 3.77 million $ 11,080