Xahau Historical Data

XAH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0237
+0.00%
$ 11.55 million $ 7,883
Apr 1, 1 AM $ 0.0237
-0.64%
$ 11.55 million $ 7,709
Apr 1, 12 AM $ 0.0239
-0.40%
$ 11.65 million $ 7,270
Mar 31, 11 PM $ 0.024
+0.00%
$ 11.7 million $ 6,436
Mar 31, 10 PM $ 0.024
-0.01%
$ 11.7 million $ 6,471
Mar 31, 9 PM $ 0.024
-0.20%
$ 11.7 million $ 6,464
Mar 31, 8 PM $ 0.0241
+0.02%
$ 11.72 million $ 6,542
Mar 31, 7 PM $ 0.0241
-0.08%
$ 11.72 million $ 6,503
Mar 31, 6 PM $ 0.0241
+0.08%
$ 11.73 million $ 6,484
Mar 31, 5 PM $ 0.0241
+0.00%
$ 11.72 million $ 6,478
Mar 31, 4 PM $ 0.0241
+0.00%
$ 11.72 million $ 6,477
Mar 31, 3 PM $ 0.0241
-0.01%
$ 11.72 million $ 6,473
Mar 31, 2 PM $ 0.0241
-0.28%
$ 11.72 million $ 6,528
Mar 31, 1 PM $ 0.0241
+0.08%
$ 11.75 million $ 6,439
Mar 31, 12 PM $ 0.0241
+0.00%
$ 11.74 million $ 6,580
Mar 31, 11 AM $ 0.0241
-0.15%
$ 11.74 million $ 6,568
Mar 31, 10 AM $ 0.0242
-0.02%
$ 11.76 million $ 5,888
Mar 31, 9 AM $ 0.0242
-0.08%
$ 11.76 million $ 5,891
Mar 31, 8 AM $ 0.0242
+0.00%
$ 11.77 million $ 5,545
Mar 31, 7 AM $ 0.0242
-0.29%
$ 11.78 million $ 5,392
Mar 31, 6 AM $ 0.0243
+0.00%
$ 11.81 million $ 5,204
Mar 31, 5 AM $ 0.0243
-0.01%
$ 11.81 million $ 5,186
Mar 31, 4 AM $ 0.0243
-1.40%
$ 11.81 million $ 5,377
Mar 31, 3 AM $ 0.0246
-0.10%
$ 11.98 million $ 4,816
Mar 31, 2 AM $ 0.0246
-0.04%
$ 11.99 million $ 4,662
Mar 31, 1 AM $ 0.0246
-0.11%
$ 12 million $ 4,837
Mar 31, 12 AM $ 0.0247
+0.04%
$ 12.01 million $ 4,652
Mar 30, 11 PM $ 0.0247
-0.09%
$ 12 million $ 4,575
Mar 30, 10 PM $ 0.0247
-0.02%
$ 12.02 million $ 4,546
Mar 30, 9 PM $ 0.0247
-0.18%
$ 12.02 million $ 4,669
Mar 30, 8 PM $ 0.0247
-0.53%
$ 12.04 million $ 4,393
Mar 30, 7 PM $ 0.0249
-1.29%
$ 12.1 million $ 4,373
Mar 30, 6 PM $ 0.0252
-0.10%
$ 12.26 million $ 4,127
Mar 30, 5 PM $ 0.0252
+0.06%
$ 12.27 million $ 4,098
Mar 30, 4 PM $ 0.0252
-0.09%
$ 12.26 million $ 4,381
Mar 30, 3 PM $ 0.0252
-0.24%
$ 12.27 million $ 4,359
Mar 30, 2 PM $ 0.0253
+0.04%
$ 12.3 million $ 4,286
Mar 30, 1 PM $ 0.0253
+0.04%
$ 12.29 million $ 4,036
Mar 30, 12 PM $ 0.0252
+0.05%
$ 12.29 million $ 4,010
Mar 30, 11 AM $ 0.0252
-0.37%
$ 12.28 million $ 4,005
Mar 30, 10 AM $ 0.0253
+0.54%
$ 12.33 million $ 4,037
Mar 30, 9 AM $ 0.0252
-0.16%
$ 12.26 million $ 4,018
Mar 30, 8 AM $ 0.0252
+0.02%
$ 12.28 million $ 4,015
Mar 30, 7 AM $ 0.0252
-0.42%
$ 12.28 million $ 4,153
Mar 30, 6 AM $ 0.0253
+0.00%
$ 12.33 million $ 3,427
Mar 30, 5 AM $ 0.0253
-0.08%
$ 12.33 million $ 3,465
Mar 30, 4 AM $ 0.0253
-0.09%
$ 12.33 million $ 3,344
Mar 30, 3 AM $ 0.0253
+0.00%
$ 12.34 million $ 3,331
Mar 30, 2 AM $ 0.0253
-0.08%
$ 12.34 million $ 3,288
Mar 30, 1 AM $ 0.0254
+0.00%
$ 12.35 million $ 3,202