Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.132
-7.12%
$ 78.28 million $ 46
Dec 4, 2024 $ 0.142
-2.71%
$ 84.35 million $ 112,001
Dec 3, 2024 $ 0.145
+13.95%
$ 86.41 million $ 168,893
Dec 2, 2024 $ 0.127
-2.97%
$ 72.45 million $ 186,828
Dec 1, 2024 $ 0.131
+8.10%
$ 77.76 million $ 152,290
Nov 30, 2024 $ 0.124
+3.39%
$ 72.8 million $ 117,609
Nov 29, 2024 $ 0.12
+0.45%
$ 71.3 million $ 88,288
Nov 28, 2024 $ 0.118
-6.65%
$ 70.3 million $ 108,388
Nov 27, 2024 $ 0.127
+0.68%
$ 75.31 million $ 110,022
Nov 26, 2024 $ 0.102
+14.68%
$ 60.55 million $ 72,441
Nov 25, 2024 $ 0.0888
-6.65%
$ 52.76 million $ 71,720
Nov 24, 2024 $ 0.0934
-2.52%
$ 55.5 million $ 63,675
Nov 23, 2024 $ 0.0958
-11.58%
$ 58.35 million $ 109,271
Nov 22, 2024 $ 0.108
+36.94%
$ 66.31 million $ 79,487
Nov 21, 2024 $ 0.0782
+6.28%
$ 46.47 million $ 54,716
Nov 20, 2024 $ 0.0736
-6.11%
$ 43.67 million $ 49,229
Nov 19, 2024 $ 0.0784
-2.87%
$ 46.51 million $ 56,936
Nov 18, 2024 $ 0.0805
-9.54%
$ 47.77 million $ 92,857
Nov 17, 2024 $ 0.0892
+16.40%
$ 52.93 million $ 93,684
Nov 16, 2024 $ 0.0747
+22.20%
$ 44.31 million $ 4,517
Nov 15, 2024 $ 0.0611
+17.27%
$ 36.26 million $ 38,888
Nov 14, 2024 $ 0.0521
+4.40%
$ 30.91 million $ 34,532
Nov 13, 2024 $ 0.0498
-2.79%
$ 29.55 million $ 32,572
Nov 12, 2024 $ 0.0512
-2.20%
$ 30.4 million $ 75,843
Nov 11, 2024 $ 0.0517
+1.77%
$ 30.61 million $ 28,822
Nov 10, 2024 $ 0.0505
-9.16%
$ 29.9 million $ 33,672
Nov 9, 2024 $ 0.0556
+2.77%
$ 32.92 million $ 29,541
Nov 8, 2024 $ 0.0545
+10.72%
$ 32.27 million $ 31,967
Nov 7, 2024 $ 0.0495
-9.14%
$ 29.31 million $ 37,136
Nov 6, 2024 $ 0.0545
-3.21%
$ 32.26 million $ 31,882
Nov 5, 2024 $ 0.0564
-3.42%
$ 33.39 million $ 30,894
Nov 4, 2024 $ 0.0588
+5.93%
$ 34.81 million $ 35,476
Nov 3, 2024 $ 0.0555
-2.27%
$ 32.86 million $ 38,909
Nov 2, 2024 $ 0.0571
+5.33%
$ 33.8 million $ 29,879
Nov 1, 2024 $ 0.0542
-3.07%
$ 32.09 million $ 29,736
Oct 31, 2024 $ 0.056
+0.81%
$ 33.17 million $ 32,237
Oct 30, 2024 $ 0.0556
-1.32%
$ 32.9 million $ 35,851
Oct 29, 2024 $ 0.0556
-10.51%
$ 32.9 million $ 53,234
Oct 28, 2024 $ 0.0625
+1.47%
$ 37 million $ 36,655
Oct 27, 2024 $ 0.0617
-2.68%
$ 36.53 million $ 34,353
Oct 26, 2024 $ 0.0636
+10.95%
$ 37.65 million $ 42,759
Oct 25, 2024 $ 0.0573
-12.35%
$ 33.99 million $ 36,013
Oct 24, 2024 $ 0.0655
+5.39%
$ 38.84 million $ 36,143
Oct 23, 2024 $ 0.0621
-9.27%
$ 36.85 million $ 62,323
Oct 22, 2024 $ 0.069
+11.47%
$ 40.91 million $ 79,872
Oct 21, 2024 $ 0.0615
-1.24%
$ 36.42 million $ 36,730
Oct 20, 2024 $ 0.0623
+5.26%
$ 36.9 million $ 35,090
Oct 19, 2024 $ 0.0593
-8.09%
$ 35.11 million $ 56,624
Oct 18, 2024 $ 0.0648
-0.46%
$ 38.38 million $ 37,446
Oct 17, 2024 $ 0.0651
-5.24%
$ 38.56 million $ 41,987