Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.0135
-0.58%
$3.67 million $8,544
Sep 13, 1 PM $0.0136
+0.00%
$3.69 million $8,335
Sep 13, 12 PM $0.0136
-0.21%
$3.69 million $8,341
Sep 13, 11 AM $0.0136
+0.00%
$3.7 million $8,198
Sep 13, 10 AM $0.0136
-0.20%
$3.7 million $8,199
Sep 13, 9 AM $0.0137
-1.90%
$3.71 million $8,200
Sep 13, 8 AM $0.0139
+2.03%
$3.78 million $6,947
Sep 13, 7 AM $0.0137
-0.70%
$3.71 million $3,915
Sep 13, 6 AM $0.0138
-0.36%
$3.73 million $3,881
Sep 13, 5 AM $0.0138
-0.09%
$3.75 million $6,586
Sep 13, 4 AM $0.0138
+0.33%
$3.75 million $6,952
Sep 13, 3 AM $0.0138
+0.00%
$3.73 million $6,846
Sep 13, 2 AM $0.0138
+0.00%
$3.73 million $6,821
Sep 13, 1 AM $0.0138
-0.12%
$3.73 million $6,827
Sep 13, 12 AM $0.0138
-0.01%
$3.73 million $6,755
Sep 12, 11 PM $0.0138
+0.05%
$3.74 million $6,684
Sep 12, 10 PM $0.0138
-0.19%
$3.73 million $6,674
Sep 12, 9 PM $0.0138
+0.19%
$3.74 million $6,675
Sep 12, 8 PM $0.0138
+0.00%
$3.73 million $6,657
Sep 12, 7 PM $0.0138
-0.19%
$3.73 million $6,670
Sep 12, 6 PM $0.0138
+0.01%
$3.74 million $6,689
Sep 12, 5 PM $0.0138
+0.00%
$3.74 million $7,165
Sep 12, 4 PM $0.0138
-0.07%
$3.74 million $7,162
Sep 12, 3 PM $0.0138
+0.00%
$3.74 million $7,697
Sep 12, 2 PM $0.0138
-0.02%
$3.74 million $7,716
Sep 12, 1 PM $0.0138
+0.03%
$3.74 million $8,063
Sep 12, 12 PM $0.0138
+0.00%
$3.74 million $8,625
Sep 12, 11 AM $0.0138
-0.01%
$3.74 million $8,608
Sep 12, 10 AM $0.0138
+0.00%
$3.74 million $9,111
Sep 12, 9 AM $0.0138
+0.16%
$3.74 million $9,159
Sep 12, 8 AM $0.0138
+0.05%
$3.74 million $9,216
Sep 12, 7 AM $0.0138
-1.50%
$3.73 million $9,563
Sep 12, 6 AM $0.014
+2.31%
$3.79 million $8,820
Sep 12, 5 AM $0.0137
-0.20%
$3.71 million $6,177
Sep 12, 4 AM $0.0137
+0.00%
$3.71 million $5,830
Sep 12, 3 AM $0.0137
+0.00%
$3.71 million $5,865
Sep 12, 2 AM $0.0137
+0.00%
$3.71 million $5,924
Sep 12, 1 AM $0.0137
+0.00%
$3.71 million $5,829
Sep 12, 12 AM $0.0137
+0.00%
$3.71 million $5,813
Sep 11, 11 PM $0.0137
-0.11%
$3.71 million $5,797
Sep 11, 10 PM $0.0137
+0.11%
$3.72 million $5,781
Sep 11, 9 PM $0.0137
+0.09%
$3.71 million $5,867
Sep 11, 8 PM $0.0137
-0.18%
$3.72 million $7,292
Sep 11, 7 PM $0.0137
+1.10%
$3.73 million $7,268
Sep 11, 6 PM $0.0136
-0.42%
$3.69 million $7,510
Sep 11, 5 PM $0.0137
-0.10%
$3.71 million $7,392
Sep 11, 4 PM $0.0137
-0.45%
$3.71 million $8,197
Sep 11, 3 PM $0.0137
-0.01%
$3.73 million $8,194
Sep 11, 2 PM $0.0137
+0.75%
$3.73 million $8,294
Sep 11, 1 PM $0.0136
+1.44%
$3.7 million $8,352