Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.0142
-0.06%
$ 3.77 million $ 11,080
Jul 23, 6 PM $ 0.0142
-0.08%
$ 3.77 million $ 11,057
Jul 23, 5 PM $ 0.0142
-0.08%
$ 3.77 million $ 11,061
Jul 23, 4 PM $ 0.0142
+0.07%
$ 3.77 million $ 11,065
Jul 23, 3 PM $ 0.0142
-0.60%
$ 3.77 million $ 11,012
Jul 23, 2 PM $ 0.0143
-0.49%
$ 3.79 million $ 10,615
Jul 23, 1 PM $ 0.0143
-0.63%
$ 3.81 million $ 10,432
Jul 23, 12 PM $ 0.0144
-0.44%
$ 3.84 million $ 7,297
Jul 23, 11 AM $ 0.0145
-0.13%
$ 3.85 million $ 6,923
Jul 23, 10 AM $ 0.0145
+0.08%
$ 3.86 million $ 6,945
Jul 23, 9 AM $ 0.0145
+0.39%
$ 3.86 million $ 7,003
Jul 23, 8 AM $ 0.0145
-6.21%
$ 3.85 million $ 6,573
Jul 23, 7 AM $ 0.0154
-0.91%
$ 4.1 million $ 4,185
Jul 23, 6 AM $ 0.0156
+0.17%
$ 4.14 million $ 3,409
Jul 23, 5 AM $ 0.0155
-0.01%
$ 4.13 million $ 3,891
Jul 23, 4 AM $ 0.0155
+0.00%
$ 4.13 million $ 3,875
Jul 23, 3 AM $ 0.0155
-0.25%
$ 4.13 million $ 3,874
Jul 23, 2 AM $ 0.0156
+0.00%
$ 4.14 million $ 3,664
Jul 23, 1 AM $ 0.0156
+0.00%
$ 4.14 million $ 3,603
Jul 23, 12 AM $ 0.0156
+0.03%
$ 4.14 million $ 3,602
Jul 22, 11 PM $ 0.0156
+0.16%
$ 4.14 million $ 3,682
Jul 22, 10 PM $ 0.0155
+0.10%
$ 4.14 million $ 4,270
Jul 22, 9 PM $ 0.0155
+0.03%
$ 4.13 million $ 4,171
Jul 22, 8 PM $ 0.0155
+0.03%
$ 4.13 million $ 4,073
Jul 22, 7 PM $ 0.0155
+0.19%
$ 4.13 million $ 4,169
Jul 22, 6 PM $ 0.0155
+0.06%
$ 4.12 million $ 4,168
Jul 22, 5 PM $ 0.0155
-0.04%
$ 4.12 million $ 4,282
Jul 22, 4 PM $ 0.0155
+0.00%
$ 4.12 million $ 4,273
Jul 22, 3 PM $ 0.0155
+0.00%
$ 4.12 million $ 4,272
Jul 22, 2 PM $ 0.0155
-0.03%
$ 4.12 million $ 4,277
Jul 22, 1 PM $ 0.0155
-0.01%
$ 4.12 million $ 4,230
Jul 22, 12 PM $ 0.0155
+0.01%
$ 4.12 million $ 4,238
Jul 22, 11 AM $ 0.0155
+0.23%
$ 4.12 million $ 4,206
Jul 22, 10 AM $ 0.0155
+0.04%
$ 4.11 million $ 4,607
Jul 22, 9 AM $ 0.0155
+0.01%
$ 4.11 million $ 4,574
Jul 22, 8 AM $ 0.0154
+0.01%
$ 4.11 million $ 4,522
Jul 22, 7 AM $ 0.0154
+0.06%
$ 4.11 million $ 4,468
Jul 22, 6 AM $ 0.0154
-0.45%
$ 4.11 million $ 4,838
Jul 22, 5 AM $ 0.0155
+0.03%
$ 4.13 million $ 4,375
Jul 22, 4 AM $ 0.0155
+0.02%
$ 4.12 million $ 4,887
Jul 22, 3 AM $ 0.0155
+0.00%
$ 4.12 million $ 5,273
Jul 22, 2 AM $ 0.0155
+0.00%
$ 4.12 million $ 5,277
Jul 22, 1 AM $ 0.0155
+0.00%
$ 4.12 million $ 5,284
Jul 22, 12 AM $ 0.0155
-0.14%
$ 4.12 million $ 5,293
Jul 21, 11 PM $ 0.0155
-0.39%
$ 4.13 million $ 5,222
Jul 21, 10 PM $ 0.0156
+0.19%
$ 4.15 million $ 4,739
Jul 21, 9 PM $ 0.0156
+0.00%
$ 4.14 million $ 4,729
Jul 21, 8 PM $ 0.0156
-0.16%
$ 4.14 million $ 4,789
Jul 21, 7 PM $ 0.0156
+0.00%
$ 4.15 million $ 4,700
Jul 21, 6 PM $ 0.0156
+0.00%
$ 4.15 million $ 4,707