Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0253
-0.08%
$ 12.34 million $ 3,288
Mar 30, 1 AM $ 0.0254
+0.00%
$ 12.35 million $ 3,202
Mar 30, 12 AM $ 0.0254
-0.03%
$ 12.35 million $ 3,195
Mar 29, 11 PM $ 0.0254
-0.01%
$ 12.35 million $ 3,896
Mar 29, 10 PM $ 0.0254
-0.09%
$ 12.35 million $ 4,091
Mar 29, 9 PM $ 0.0254
+0.00%
$ 12.36 million $ 4,151
Mar 29, 8 PM $ 0.0254
+0.00%
$ 12.36 million $ 4,135
Mar 29, 7 PM $ 0.0254
+0.00%
$ 12.36 million $ 4,135
Mar 29, 6 PM $ 0.0254
+0.00%
$ 12.36 million $ 4,198
Mar 29, 5 PM $ 0.0254
-0.30%
$ 12.36 million $ 4,196
Mar 29, 4 PM $ 0.0255
+0.00%
$ 12.4 million $ 3,936
Mar 29, 3 PM $ 0.0255
+0.00%
$ 12.4 million $ 3,937
Mar 29, 2 PM $ 0.0255
-0.12%
$ 12.4 million $ 3,937
Mar 29, 1 PM $ 0.0255
+0.14%
$ 12.42 million $ 4,791
Mar 29, 12 PM $ 0.0255
-0.01%
$ 12.4 million $ 5,823
Mar 29, 11 AM $ 0.0255
-0.08%
$ 12.4 million $ 5,823
Mar 29, 10 AM $ 0.0255
+0.00%
$ 12.41 million $ 5,899
Mar 29, 9 AM $ 0.0255
-0.01%
$ 12.41 million $ 5,908
Mar 29, 8 AM $ 0.0255
+0.15%
$ 12.41 million $ 6,151
Mar 29, 7 AM $ 0.0254
+0.00%
$ 12.39 million $ 6,060
Mar 29, 6 AM $ 0.0254
-0.04%
$ 12.39 million $ 6,072
Mar 29, 5 AM $ 0.0254
+0.10%
$ 12.39 million $ 6,039
Mar 29, 4 AM $ 0.0254
+0.00%
$ 12.38 million $ 5,951
Mar 29, 3 AM $ 0.0254
+0.00%
$ 12.38 million $ 5,953
Mar 29, 2 AM $ 0.0254
-0.13%
$ 12.38 million $ 5,948
Mar 29, 1 AM $ 0.0255
+0.00%
$ 12.39 million $ 6,019
Mar 29, 12 AM $ 0.0255
-0.34%
$ 12.39 million $ 6,015
Mar 28, 11 PM $ 0.0255
-0.23%
$ 12.44 million $ 5,655
Mar 28, 10 PM $ 0.0256
-0.28%
$ 12.47 million $ 5,612
Mar 28, 9 PM $ 0.0257
-0.02%
$ 12.5 million $ 5,677
Mar 28, 8 PM $ 0.0257
-0.05%
$ 12.5 million $ 5,850
Mar 28, 7 PM $ 0.0257
+0.11%
$ 12.51 million $ 6,215
Mar 28, 6 PM $ 0.0257
-0.02%
$ 12.5 million $ 6,575
Mar 28, 5 PM $ 0.0257
-0.09%
$ 12.5 million $ 6,796
Mar 28, 4 PM $ 0.0257
-0.03%
$ 12.51 million $ 7,062
Mar 28, 3 PM $ 0.0257
+0.00%
$ 12.51 million $ 7,370
Mar 28, 2 PM $ 0.0257
+0.42%
$ 12.51 million $ 7,374
Mar 28, 1 PM $ 0.0256
+0.80%
$ 12.46 million $ 6,854
Mar 28, 12 PM $ 0.0254
+0.00%
$ 12.36 million $ 5,700
Mar 28, 11 AM $ 0.0254
-0.13%
$ 12.36 million $ 5,951
Mar 28, 10 AM $ 0.0254
+0.04%
$ 12.38 million $ 6,447
Mar 28, 9 AM $ 0.0254
-0.31%
$ 12.37 million $ 6,656
Mar 28, 8 AM $ 0.0255
+0.01%
$ 12.42 million $ 6,898
Mar 28, 7 AM $ 0.0255
+0.12%
$ 12.42 million $ 7,062
Mar 28, 6 AM $ 0.0255
-0.02%
$ 12.4 million $ 7,472
Mar 28, 5 AM $ 0.0255
+0.00%
$ 12.41 million $ 7,470
Mar 28, 4 AM $ 0.0255
+0.00%
$ 12.41 million $ 7,537
Mar 28, 3 AM $ 0.0255
+0.00%
$ 12.41 million $ 7,532
Mar 28, 2 AM $ 0.0255
-0.20%
$ 12.41 million $ 7,535
Mar 28, 1 AM $ 0.0255
+0.00%
$ 12.43 million $ 7,388