Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0176
-0.01%
$ 4.52 million $ 13,190
Jun 5, 2 PM $ 0.0176
-1.56%
$ 4.52 million $ 13,169
Jun 5, 1 PM $ 0.0178
+0.04%
$ 4.59 million $ 12,253
Jun 5, 12 PM $ 0.0178
+0.36%
$ 4.59 million $ 12,189
Jun 5, 11 AM $ 0.0178
-0.72%
$ 4.57 million $ 12,073
Jun 5, 10 AM $ 0.0179
+0.32%
$ 4.61 million $ 12,084
Jun 5, 9 AM $ 0.0178
+0.75%
$ 4.59 million $ 12,013
Jun 5, 8 AM $ 0.0177
-0.65%
$ 4.56 million $ 11,345
Jun 5, 7 AM $ 0.0178
+1.36%
$ 4.59 million $ 10,938
Jun 5, 6 AM $ 0.0176
-0.34%
$ 4.52 million $ 10,600
Jun 5, 5 AM $ 0.0176
+0.71%
$ 4.54 million $ 9,237
Jun 5, 4 AM $ 0.0175
-0.01%
$ 4.51 million $ 8,610
Jun 5, 3 AM $ 0.0175
-2.21%
$ 4.51 million $ 8,628
Jun 5, 2 AM $ 0.0179
-0.48%
$ 4.61 million $ 7,842
Jun 5, 1 AM $ 0.018
-0.16%
$ 4.63 million $ 7,898
Jun 5, 12 AM $ 0.018
-0.41%
$ 4.64 million $ 8,054
Jun 4, 11 PM $ 0.0181
+1.21%
$ 4.66 million $ 7,973
Jun 4, 10 PM $ 0.0179
-0.20%
$ 4.6 million $ 7,063
Jun 4, 9 PM $ 0.0179
-0.06%
$ 4.61 million $ 6,951
Jun 4, 8 PM $ 0.0179
-0.53%
$ 4.62 million $ 7,137
Jun 4, 7 PM $ 0.018
+0.03%
$ 4.64 million $ 9,006
Jun 4, 6 PM $ 0.018
-0.07%
$ 4.64 million $ 9,671
Jun 4, 5 PM $ 0.018
+0.26%
$ 4.64 million $ 9,643
Jun 4, 4 PM $ 0.018
+0.18%
$ 4.63 million $ 9,563
Jun 4, 3 PM $ 0.018
+0.00%
$ 4.62 million $ 10,840
Jun 4, 2 PM $ 0.018
-0.15%
$ 4.62 million $ 10,881
Jun 4, 1 PM $ 0.018
+0.54%
$ 4.63 million $ 11,237
Jun 4, 12 PM $ 0.0179
+0.08%
$ 4.6 million $ 11,948
Jun 4, 11 AM $ 0.0179
-0.08%
$ 4.6 million $ 13,947
Jun 4, 10 AM $ 0.0179
-0.29%
$ 4.6 million $ 14,289
Jun 4, 9 AM $ 0.0179
-0.37%
$ 4.62 million $ 14,333
Jun 4, 8 AM $ 0.018
+0.18%
$ 4.63 million $ 14,298
Jun 4, 7 AM $ 0.018
-0.24%
$ 4.63 million $ 14,802
Jun 4, 6 AM $ 0.018
-0.08%
$ 4.64 million $ 15,735
Jun 4, 5 AM $ 0.018
+0.16%
$ 4.64 million $ 15,788
Jun 4, 4 AM $ 0.018
+0.03%
$ 4.63 million $ 18,206
Jun 4, 3 AM $ 0.018
+1.03%
$ 4.63 million $ 18,233
Jun 4, 2 AM $ 0.0178
-0.95%
$ 4.59 million $ 18,238
Jun 4, 1 AM $ 0.018
-0.39%
$ 4.63 million $ 18,035
Jun 4, 12 AM $ 0.0181
-1.05%
$ 4.65 million $ 17,858
Jun 3, 11 PM $ 0.0183
+0.00%
$ 4.7 million $ 17,333
Jun 3, 10 PM $ 0.0183
+0.01%
$ 4.7 million $ 17,646
Jun 3, 9 PM $ 0.0183
-0.52%
$ 4.7 million $ 18,357
Jun 3, 8 PM $ 0.0184
-0.16%
$ 4.73 million $ 18,336
Jun 3, 7 PM $ 0.0184
-0.85%
$ 4.74 million $ 18,159
Jun 3, 6 PM $ 0.0186
-0.09%
$ 4.78 million $ 17,765
Jun 3, 5 PM $ 0.0186
-0.21%
$ 4.78 million $ 18,048
Jun 3, 4 PM $ 0.0186
+2.39%
$ 4.79 million $ 18,058
Jun 3, 3 PM $ 0.0182
+0.02%
$ 4.68 million $ 17,258
Jun 3, 2 PM $ 0.0182
-0.68%
$ 4.68 million $ 17,374