Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:32 PM $0.0166
+0.00%
$-- $21,864
4:27 PM $0.0166
+0.00%
$-- $21,864
4:22 PM $0.0166
+0.00%
$-- $21,864
4:17 PM $0.0166
+0.00%
$-- $21,904
4:12 PM $0.0166
+0.00%
$-- $21,904
4:07 PM $0.0166
+0.00%
$-- $21,904
4:02 PM $0.0166
+0.00%
$-- $21,904
3:57 PM $0.0167
+0.00%
$-- $21,896
3:52 PM $0.0167
+0.00%
$-- $21,896
3:47 PM $0.0166
+0.00%
$-- $21,894
3:42 PM $0.0166
+0.00%
$-- $21,894
3:37 PM $0.0167
+0.00%
$-- $21,703
3:32 PM $0.0167
+0.00%
$-- $21,703
3:27 PM $0.0167
+0.00%
$-- $21,703
3:22 PM $0.0167
+0.00%
$-- $21,703
3:17 PM $0.0167
+0.00%
$-- $21,703
3:12 PM $0.0167
+0.00%
$-- $21,703
3:07 PM $0.0167
+0.00%
$-- $21,703
3:02 PM $0.0168
+0.00%
$-- $21,515
2:57 PM $0.0168
+0.00%
$-- $21,506
2:52 PM $0.0169
+0.00%
$-- $21,311
2:47 PM $0.017
+0.00%
$-- $21,171
2:42 PM $0.0169
+0.00%
$-- $21,163
2:37 PM $0.0169
+0.00%
$-- $21,163
2:32 PM $0.0169
+0.00%
$-- $21,163
2:27 PM $0.0169
+0.00%
$-- $21,163
2:22 PM $0.0169
+0.00%
$-- $21,163
2:17 PM $0.0169
+0.00%
$-- $21,163
2:12 PM $0.0169
+0.00%
$-- $21,163
2:07 PM $0.0169
+0.00%
$-- $22,712
2:02 PM $0.0169
+0.00%
$-- $22,712
1:57 PM $0.0169
+0.00%
$-- $22,697
1:52 PM $0.0169
+0.00%
$-- $22,697
1:47 PM $0.0169
+0.00%
$-- $22,697
1:42 PM $0.017
+0.00%
$-- $22,634
1:37 PM $0.017
+0.00%
$-- $22,496
1:32 PM $0.017
+0.00%
$-- $22,496
1:27 PM $0.017
+0.00%
$-- $22,496
1:22 PM $0.017
+0.00%
$-- $22,496
1:17 PM $0.017
+0.00%
$-- $22,496
1:12 PM $0.017
+0.00%
$-- $22,496
1:07 PM $0.017
+0.00%
$-- $22,496
1:02 PM $0.017
+0.00%
$-- $22,496
12:57 PM $0.017
+0.00%
$-- $22,487
12:52 PM $0.017
+0.00%
$-- $22,487
12:47 PM $0.017
+0.00%
$-- $22,447
12:42 PM $0.0171
+0.00%
$-- $22,446
12:37 PM $0.0171
+0.00%
$-- $22,446
12:32 PM $0.017
+0.00%
$-- $22,138
12:27 PM $0.0168
+0.00%
$-- $21,908