Xahau Historical Data

XAH Page 11
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:45 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:44 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,943
11:40 AM $ 0.0162
+0.00%
$ 4.24 million $ 5,944
11:39 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:35 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:34 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:30 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:29 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:25 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:24 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:20 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:19 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:15 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:14 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,895
11:10 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:09 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:05 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:04 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
11:00 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:59 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:55 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:54 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,896
10:50 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:49 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:45 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:44 AM $ 0.0162
+0.00%
$ 4.23 million $ 5,897
10:40 AM $ 0.0161
+0.00%
$ 4.23 million $ 5,897
10:39 AM $ 0.0161
+0.00%
$ 4.22 million $ 5,897
10:35 AM $ 0.0159
+0.00%
$ 4.22 million $ 5,857
10:34 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,857
10:30 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,855
10:29 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,855
10:25 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,854
10:24 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,854
10:20 AM $ 0.0159
-0.02%
$ 4.15 million $ 5,854
10:19 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,815
10:15 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:14 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:10 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:09 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,816
10:05 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,817
10:04 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,817
10:00 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,817
9:59 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:55 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:54 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:50 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,818
9:49 AM $ 0.016
+0.00%
$ 4.17 million $ 5,818
9:45 AM $ 0.016
+0.00%
$ 4.17 million $ 5,819