Xahau Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $ 0.0156
+0.00%
$ 4.15 million $ 4,707
Jul 21, 5 PM $ 0.0156
+0.00%
$ 4.15 million $ 4,721
Jul 21, 4 PM $ 0.0156
+0.00%
$ 4.15 million $ 4,728
Jul 21, 3 PM $ 0.0156
+0.09%
$ 4.15 million $ 4,735
Jul 21, 2 PM $ 0.0156
+0.22%
$ 4.14 million $ 4,851
Jul 21, 1 PM $ 0.0155
+0.28%
$ 4.13 million $ 4,873
Jul 21, 12 PM $ 0.0155
-0.92%
$ 4.12 million $ 4,886
Jul 21, 11 AM $ 0.0157
-0.05%
$ 4.17 million $ 4,781
Jul 21, 10 AM $ 0.0157
+0.11%
$ 4.17 million $ 4,671
Jul 21, 9 AM $ 0.0156
+0.00%
$ 4.16 million $ 4,666
Jul 21, 8 AM $ 0.0156
-0.10%
$ 4.16 million $ 4,665
Jul 21, 7 AM $ 0.0157
+0.38%
$ 4.17 million $ 4,665
Jul 21, 6 AM $ 0.0156
-0.07%
$ 4.15 million $ 4,303
Jul 21, 5 AM $ 0.0156
+0.40%
$ 4.15 million $ 4,277
Jul 21, 4 AM $ 0.0156
-0.10%
$ 4.14 million $ 3,774
Jul 21, 3 AM $ 0.0156
+0.00%
$ 4.14 million $ 3,396
Jul 21, 2 AM $ 0.0156
+0.00%
$ 4.14 million $ 3,396
Jul 21, 1 AM $ 0.0156
+0.00%
$ 4.14 million $ 3,396
Jul 21, 12 AM $ 0.0156
+0.01%
$ 4.14 million $ 3,401
Jul 20, 11 PM $ 0.0156
-0.11%
$ 4.14 million $ 3,437
Jul 20, 10 PM $ 0.0156
+0.02%
$ 4.15 million $ 3,338
Jul 20, 9 PM $ 0.0156
+0.00%
$ 4.14 million $ 3,334
Jul 20, 8 PM $ 0.0156
+0.00%
$ 4.14 million $ 3,282
Jul 20, 7 PM $ 0.0156
+0.00%
$ 4.14 million $ 3,281
Jul 20, 6 PM $ 0.0156
+0.03%
$ 4.14 million $ 3,280
Jul 20, 5 PM $ 0.0156
+0.00%
$ 4.14 million $ 3,382
Jul 20, 4 PM $ 0.0156
+0.00%
$ 4.14 million $ 3,382
Jul 20, 3 PM $ 0.0156
-0.30%
$ 4.14 million $ 3,382
Jul 20, 2 PM $ 0.0156
-0.19%
$ 4.14 million $ 3,269
Jul 20, 1 PM $ 0.0156
+0.02%
$ 4.14 million $ 3,253
Jul 20, 12 PM $ 0.0155
-0.06%
$ 4.13 million $ 3,255
Jul 20, 11 AM $ 0.0155
+0.09%
$ 4.12 million $ 3,237
Jul 20, 10 AM $ 0.0155
-0.04%
$ 4.13 million $ 3,272
Jul 20, 9 AM $ 0.0156
+0.18%
$ 4.14 million $ 3,251
Jul 20, 8 AM $ 0.0155
-0.02%
$ 4.13 million $ 3,923
Jul 20, 7 AM $ 0.0155
+0.00%
$ 4.13 million $ 3,940
Jul 20, 6 AM $ 0.0155
+0.00%
$ 4.13 million $ 3,980
Jul 20, 5 AM $ 0.0155
+0.00%
$ 4.13 million $ 4,039
Jul 20, 4 AM $ 0.0155
+0.00%
$ 4.13 million $ 4,103
Jul 20, 3 AM $ 0.0155
+0.00%
$ 4.13 million $ 4,202
Jul 20, 2 AM $ 0.0155
+0.01%
$ 4.13 million $ 4,234
Jul 20, 1 AM $ 0.0155
+0.50%
$ 4.13 million $ 4,240
Jul 20, 12 AM $ 0.0155
+0.08%
$ 4.11 million $ 4,247
Jul 19, 11 PM $ 0.0154
+0.01%
$ 4.11 million $ 4,220
Jul 19, 10 PM $ 0.0154
+0.00%
$ 4.11 million $ 4,366
Jul 19, 9 PM $ 0.0154
+0.00%
$ 4.11 million $ 4,375
Jul 19, 8 PM $ 0.0154
+0.00%
$ 4.11 million $ 4,381
Jul 19, 7 PM $ 0.0154
-0.05%
$ 4.11 million $ 4,388
Jul 19, 6 PM $ 0.0154
+0.13%
$ 4.11 million $ 4,395
Jul 19, 5 PM $ 0.0154
+0.04%
$ 4.11 million $ 4,293