Xahau Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0255
-0.20%
$ 12.41 million $ 7,535
Mar 28, 1 AM $ 0.0255
+0.00%
$ 12.43 million $ 7,388
Mar 28, 12 AM $ 0.0255
-0.44%
$ 12.43 million $ 7,394
Mar 27, 11 PM $ 0.0256
-1.34%
$ 12.49 million $ 7,060
Mar 27, 10 PM $ 0.026
-0.15%
$ 12.66 million $ 6,890
Mar 27, 9 PM $ 0.026
+0.17%
$ 12.67 million $ 6,627
Mar 27, 8 PM $ 0.026
-0.24%
$ 12.65 million $ 6,459
Mar 27, 7 PM $ 0.0261
-0.22%
$ 12.68 million $ 6,370
Mar 27, 6 PM $ 0.0261
-0.20%
$ 12.71 million $ 5,965
Mar 27, 5 PM $ 0.0262
+0.11%
$ 12.74 million $ 5,840
Mar 27, 4 PM $ 0.0261
-0.24%
$ 12.72 million $ 5,601
Mar 27, 3 PM $ 0.0262
-0.01%
$ 12.75 million $ 5,825
Mar 27, 2 PM $ 0.0262
-0.25%
$ 12.75 million $ 5,887
Mar 27, 1 PM $ 0.0263
+0.05%
$ 12.79 million $ 5,798
Mar 27, 12 PM $ 0.0262
+0.12%
$ 12.78 million $ 6,183
Mar 27, 11 AM $ 0.0262
-0.59%
$ 12.78 million $ 5,939
Mar 27, 10 AM $ 0.0264
-0.33%
$ 12.85 million $ 5,313
Mar 27, 9 AM $ 0.0265
+0.20%
$ 12.89 million $ 5,110
Mar 27, 8 AM $ 0.0265
-0.16%
$ 12.89 million $ 5,150
Mar 27, 7 AM $ 0.0265
+0.31%
$ 12.91 million $ 5,197
Mar 27, 6 AM $ 0.0264
+0.00%
$ 12.87 million $ 4,958
Mar 27, 5 AM $ 0.0264
-0.95%
$ 12.87 million $ 4,960
Mar 27, 4 AM $ 0.0267
+0.01%
$ 12.99 million $ 5,045
Mar 27, 3 AM $ 0.0267
+0.03%
$ 12.99 million $ 5,076
Mar 27, 2 AM $ 0.0267
+0.06%
$ 12.99 million $ 5,219
Mar 27, 1 AM $ 0.0267
+0.00%
$ 12.98 million $ 5,170
Mar 27, 12 AM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 11 PM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 10 PM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 9 PM $ 0.0267
+0.00%
$ 12.98 million $ 5,171
Mar 26, 8 PM $ 0.0267
-0.13%
$ 12.98 million $ 5,196
Mar 26, 7 PM $ 0.0267
-0.01%
$ 12.99 million $ 4,962
Mar 26, 6 PM $ 0.0267
-0.71%
$ 13 million $ 5,000
Mar 26, 5 PM $ 0.0269
+0.37%
$ 13.09 million $ 5,083
Mar 26, 4 PM $ 0.0268
-0.31%
$ 13.05 million $ 6,168
Mar 26, 3 PM $ 0.0269
-0.21%
$ 13.09 million $ 5,643
Mar 26, 2 PM $ 0.0269
-0.03%
$ 13.12 million $ 5,589
Mar 26, 1 PM $ 0.0269
-0.02%
$ 13.12 million $ 5,345
Mar 26, 12 PM $ 0.027
+0.00%
$ 13.12 million $ 5,233
Mar 26, 11 AM $ 0.027
+0.31%
$ 13.12 million $ 5,231
Mar 26, 10 AM $ 0.0269
+0.03%
$ 13.08 million $ 5,331
Mar 26, 9 AM $ 0.0269
-0.13%
$ 13.08 million $ 5,504
Mar 26, 8 AM $ 0.0269
-0.25%
$ 13.09 million $ 5,270
Mar 26, 7 AM $ 0.027
-0.17%
$ 13.13 million $ 5,346
Mar 26, 6 AM $ 0.027
+0.00%
$ 13.15 million $ 5,610
Mar 26, 5 AM $ 0.027
-0.07%
$ 13.15 million $ 5,668
Mar 26, 4 AM $ 0.027
+0.00%
$ 13.16 million $ 6,029
Mar 26, 3 AM $ 0.027
-0.08%
$ 13.16 million $ 5,996
Mar 26, 2 AM $ 0.027
-0.02%
$ 13.17 million $ 8,448
Mar 26, 1 AM $ 0.0271
+0.00%
$ 13.17 million $ 9,142