Xahau Historical Data

XAH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0182
-0.68%
$ 4.68 million $ 17,374
Jun 3, 1 PM $ 0.0183
-0.87%
$ 4.71 million $ 17,374
Jun 3, 12 PM $ 0.0185
+1.20%
$ 4.75 million $ 16,691
Jun 3, 11 AM $ 0.0182
+0.45%
$ 4.69 million $ 14,922
Jun 3, 10 AM $ 0.0182
+0.24%
$ 4.67 million $ 14,358
Jun 3, 9 AM $ 0.0181
+0.22%
$ 4.66 million $ 14,778
Jun 3, 8 AM $ 0.0181
-0.88%
$ 4.65 million $ 15,550
Jun 3, 7 AM $ 0.0182
+1.58%
$ 4.69 million $ 14,969
Jun 3, 6 AM $ 0.018
-0.39%
$ 4.62 million $ 13,797
Jun 3, 5 AM $ 0.018
-1.49%
$ 4.64 million $ 13,733
Jun 3, 4 AM $ 0.0183
+0.15%
$ 4.71 million $ 11,312
Jun 3, 3 AM $ 0.0183
-1.19%
$ 4.7 million $ 12,945
Jun 3, 2 AM $ 0.0185
+0.42%
$ 4.75 million $ 12,895
Jun 3, 1 AM $ 0.0184
+0.04%
$ 4.73 million $ 13,081
Jun 3, 12 AM $ 0.0184
+0.19%
$ 4.73 million $ 13,014
Jun 2, 11 PM $ 0.0184
-0.42%
$ 4.72 million $ 13,024
Jun 2, 10 PM $ 0.0184
-1.04%
$ 4.74 million $ 12,756
Jun 2, 9 PM $ 0.0186
-0.40%
$ 4.79 million $ 13,065
Jun 2, 8 PM $ 0.0187
+0.26%
$ 4.81 million $ 13,513
Jun 2, 7 PM $ 0.0187
-0.02%
$ 4.8 million $ 12,331
Jun 2, 6 PM $ 0.0187
-0.22%
$ 4.8 million $ 12,361
Jun 2, 5 PM $ 0.0187
+0.14%
$ 4.81 million $ 12,130
Jun 2, 4 PM $ 0.0187
-0.45%
$ 4.81 million $ 12,030
Jun 2, 3 PM $ 0.0188
+0.14%
$ 4.83 million $ 11,454
Jun 2, 2 PM $ 0.0187
-0.50%
$ 4.82 million $ 14,713
Jun 2, 1 PM $ 0.0188
-0.08%
$ 4.84 million $ 14,352
Jun 2, 12 PM $ 0.0188
+0.45%
$ 4.85 million $ 14,042
Jun 2, 11 AM $ 0.0188
+0.04%
$ 4.83 million $ 13,804
Jun 2, 10 AM $ 0.0188
+0.00%
$ 4.83 million $ 13,627
Jun 2, 9 AM $ 0.0188
-1.63%
$ 4.83 million $ 13,479
Jun 2, 8 AM $ 0.0191
+0.01%
$ 4.9 million $ 12,640
Jun 2, 7 AM $ 0.0191
+0.19%
$ 4.9 million $ 12,709
Jun 2, 6 AM $ 0.019
+0.07%
$ 4.89 million $ 12,833
Jun 2, 5 AM $ 0.019
-0.10%
$ 4.89 million $ 13,813
Jun 2, 4 AM $ 0.019
-0.91%
$ 4.9 million $ 14,044
Jun 2, 3 AM $ 0.0192
-0.77%
$ 4.94 million $ 12,619
Jun 2, 2 AM $ 0.0194
-0.27%
$ 4.98 million $ 12,105
Jun 2, 1 AM $ 0.0194
+0.01%
$ 4.99 million $ 11,820
Jun 2, 12 AM $ 0.0194
+0.00%
$ 4.99 million $ 12,482
Jun 1, 11 PM $ 0.0194
+0.00%
$ 4.99 million $ 12,492
Jun 1, 10 PM $ 0.0194
-0.50%
$ 4.99 million $ 12,519
Jun 1, 9 PM $ 0.0195
+0.92%
$ 5.02 million $ 11,490
Jun 1, 8 PM $ 0.0193
+0.73%
$ 4.97 million $ 10,872
Jun 1, 7 PM $ 0.0192
-0.51%
$ 4.94 million $ 10,105
Jun 1, 6 PM $ 0.0193
+0.10%
$ 4.96 million $ 10,618
Jun 1, 5 PM $ 0.0193
+0.01%
$ 4.96 million $ 10,637
Jun 1, 4 PM $ 0.0193
+0.00%
$ 4.96 million $ 10,734
Jun 1, 3 PM $ 0.0193
-2.39%
$ 4.96 million $ 10,734
Jun 1, 2 PM $ 0.0197
+0.00%
$ 5.08 million $ 7,305
Jun 1, 1 PM $ 0.0197
+0.00%
$ 5.08 million $ 7,668