Xahau Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0317
-8.95%
$ 19.35 million $ 32,274
Aug 27, 2024 $ 0.0343
-0.87%
$ 21.31 million $ 25,787
Aug 26, 2024 $ 0.035
-13.37%
$ 21.37 million $ 17,188
Aug 25, 2024 $ 0.04
+9.29%
$ 24.43 million $ 26,572
Aug 24, 2024 $ 0.0364
-1.62%
$ 22.23 million $ 27,695
Aug 23, 2024 $ 0.0375
+6.23%
$ 22.9 million $ 24,242
Aug 22, 2024 $ 0.0354
+0.57%
$ 21.62 million $ 24,287
Aug 21, 2024 $ 0.0355
+0.28%
$ 21.68 million $ 19,769
Aug 20, 2024 $ 0.0356
+1.14%
$ 21.71 million $ 20,002
Aug 19, 2024 $ 0.035
-5.41%
$ 21.35 million $ 23,285
Aug 18, 2024 $ 0.037
-0.27%
$ 22.57 million $ 19,356
Aug 17, 2024 $ 0.0371
-1.07%
$ 22.63 million $ 18,150
Aug 16, 2024 $ 0.037
+0.27%
$ 22.57 million $ 27,444
Aug 15, 2024 $ 0.0375
-1.32%
$ 22.87 million $ 27,089
Aug 14, 2024 $ 0.0377
-5.28%
$ 22.99 million $ 21,428
Aug 13, 2024 $ 0.0394
+6.49%
$ 24.03 million $ 24,206
Aug 12, 2024 $ 0.0373
-6.05%
$ 22.75 million $ 22,210
Aug 11, 2024 $ 0.0397
-9.36%
$ 24.21 million $ 26,729
Aug 10, 2024 $ 0.0434
-0.23%
$ 26.46 million $ 28,139
Aug 9, 2024 $ 0.0429
-1.38%
$ 26.16 million $ 25,951
Aug 8, 2024 $ 0.0439
-1.57%
$ 26.77 million $ 29,065
Aug 7, 2024 $ 0.0457
+13.68%
$ 27.87 million $ 33,511
Aug 6, 2024 $ 0.0402
-0.54%
$ 24.51 million $ 27,340
Aug 5, 2024 $ 0.0406
-32.19%
$ 24.76 million $ 34,719
Aug 4, 2024 $ 0.06
+4.15%
$ 36.5 million $ 33,840
Aug 3, 2024 $ 0.0576
+1.76%
$ 35.04 million $ 29,498
Aug 2, 2024 $ 0.0569
-4.70%
$ 34.62 million $ 29,032
Aug 1, 2024 $ 0.0597
-5.08%
$ 36.32 million $ 34,165
Jul 31, 2024 $ 0.0617
+2.49%
$ 37.54 million $ 41,026
Jul 30, 2024 $ 0.06
-0.50%
$ 36.5 million $ 32,965
Jul 29, 2024 $ 0.0605
+3.42%
$ 36.81 million $ 32,345
Jul 28, 2024 $ 0.0584
-1.52%
$ 35.53 million $ 30,771
Jul 27, 2024 $ 0.0593
-0.34%
$ 36.08 million $ 33,766
Jul 26, 2024 $ 0.0598
-0.49%
$ 36.39 million $ 36,028
Jul 25, 2024 $ 0.0594
-12.74%
$ 36.14 million $ 55,876
Jul 24, 2024 $ 0.0681
-4.93%
$ 41.41 million $ 42,920
Jul 23, 2024 $ 0.0713
-8.70%
$ 43.38 million $ 49,664
Jul 22, 2024 $ 0.0782
-1.51%
$ 47.58 million $ 42,206
Jul 21, 2024 $ 0.0792
+0.64%
$ 48.18 million $ 50,659
Jul 20, 2024 $ 0.0792
+1.54%
$ 48.18 million $ 38,764
Jul 19, 2024 $ 0.078
+0.39%
$ 47.45 million $ 39,524
Jul 18, 2024 $ 0.0777
+2.48%
$ 47.19 million $ 39,235
Jul 17, 2024 $ 0.0754
+8.49%
$ 45.82 million $ 49,613
Jul 16, 2024 $ 0.0695
-13.19%
$ 42.25 million $ 286
Jul 15, 2024 $ 0.0805
-3.82%
$ 48.91 million $ 43,437
Jul 14, 2024 $ 0.0837
-4.45%
$ 50.85 million $ 43,155
Jul 13, 2024 $ 0.0873
+14.00%
$ 53.03 million $ 44,104
Jul 12, 2024 $ 0.0821
+6.87%
$ 49.86 million $ 42,320
Jul 11, 2024 $ 0.0764
+2.00%
$ 46.41 million $ 41,225
Jul 10, 2024 $ 0.0747
+0.00%
$ 45.38 million $ 37,919