Xahau Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.027
-0.02%
$ 13.17 million $ 8,448
Mar 26, 1 AM $ 0.0271
+0.00%
$ 13.17 million $ 9,142
Mar 26, 12 AM $ 0.0271
+0.04%
$ 13.17 million $ 9,150
Mar 25, 11 PM $ 0.027
+0.00%
$ 13.17 million $ 11,748
Mar 25, 10 PM $ 0.027
+0.03%
$ 13.17 million $ 11,794
Mar 25, 9 PM $ 0.027
+0.09%
$ 13.16 million $ 13,177
Mar 25, 8 PM $ 0.027
-0.01%
$ 13.15 million $ 14,547
Mar 25, 7 PM $ 0.027
+0.01%
$ 13.15 million $ 14,548
Mar 25, 6 PM $ 0.027
+0.38%
$ 13.15 million $ 14,500
Mar 25, 5 PM $ 0.0269
+1.46%
$ 13.1 million $ 15,248
Mar 25, 4 PM $ 0.0265
+0.02%
$ 12.91 million $ 15,450
Mar 25, 3 PM $ 0.0265
+0.01%
$ 12.91 million $ 15,605
Mar 25, 2 PM $ 0.0265
+0.00%
$ 12.91 million $ 17,012
Mar 25, 1 PM $ 0.0265
+0.12%
$ 12.91 million $ 17,520
Mar 25, 12 PM $ 0.0265
+0.00%
$ 12.89 million $ 17,481
Mar 25, 11 AM $ 0.0265
+0.15%
$ 12.89 million $ 17,505
Mar 25, 10 AM $ 0.0264
-0.17%
$ 12.87 million $ 17,686
Mar 25, 9 AM $ 0.0265
+0.24%
$ 12.9 million $ 17,509
Mar 25, 8 AM $ 0.0264
+0.00%
$ 12.86 million $ 17,228
Mar 25, 7 AM $ 0.0265
-0.81%
$ 12.88 million $ 16,927
Mar 25, 6 AM $ 0.0267
+0.05%
$ 12.99 million $ 16,468
Mar 25, 5 AM $ 0.0267
-0.14%
$ 12.98 million $ 18,841
Mar 25, 4 AM $ 0.0267
+0.02%
$ 13 million $ 18,639
Mar 25, 3 AM $ 0.0267
-0.47%
$ 13 million $ 19,680
Mar 25, 2 AM $ 0.0268
-0.78%
$ 13.06 million $ 17,210
Mar 25, 1 AM $ 0.027
-0.13%
$ 13.16 million $ 16,643
Mar 25, 12 AM $ 0.0271
-1.83%
$ 13.18 million $ 16,753
Mar 24, 11 PM $ 0.0276
+0.00%
$ 13.42 million $ 14,172
Mar 24, 10 PM $ 0.0276
-0.57%
$ 13.42 million $ 14,397
Mar 24, 9 PM $ 0.0277
+0.59%
$ 13.5 million $ 13,699
Mar 24, 8 PM $ 0.0276
+0.10%
$ 13.43 million $ 13,367
Mar 24, 7 PM $ 0.0275
-0.25%
$ 13.41 million $ 13,357
Mar 24, 6 PM $ 0.0276
+0.34%
$ 13.45 million $ 13,679
Mar 24, 5 PM $ 0.0275
-1.62%
$ 13.4 million $ 13,120
Mar 24, 4 PM $ 0.028
-0.06%
$ 13.62 million $ 13,866
Mar 24, 3 PM $ 0.028
-1.19%
$ 13.63 million $ 12,445
Mar 24, 2 PM $ 0.0283
-0.53%
$ 13.79 million $ 13,770
Mar 24, 1 PM $ 0.0285
-0.29%
$ 13.87 million $ 13,320
Mar 24, 12 PM $ 0.0286
-0.06%
$ 13.91 million $ 13,417
Mar 24, 11 AM $ 0.0286
-0.10%
$ 13.92 million $ 13,652
Mar 24, 10 AM $ 0.0286
+0.00%
$ 13.93 million $ 16,125
Mar 24, 9 AM $ 0.0286
-0.01%
$ 13.93 million $ 16,454
Mar 24, 8 AM $ 0.0286
+0.00%
$ 13.93 million $ 17,390
Mar 24, 7 AM $ 0.0286
-0.02%
$ 13.93 million $ 21,252
Mar 24, 6 AM $ 0.0286
+0.94%
$ 13.94 million $ 21,278
Mar 24, 5 AM $ 0.0284
-0.01%
$ 13.81 million $ 19,085
Mar 24, 4 AM $ 0.0284
+1.24%
$ 13.81 million $ 19,329
Mar 24, 3 AM $ 0.028
-0.46%
$ 13.64 million $ 18,745
Mar 24, 2 AM $ 0.0281
-0.01%
$ 13.7 million $ 19,746
Mar 24, 1 AM $ 0.0281
-0.05%
$ 13.7 million $ 20,769