Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0139
+0.00%
$3.76 million $4,601
Sep 9, 11 AM $0.0139
-0.11%
$3.76 million $4,600
Sep 9, 10 AM $0.0139
+0.00%
$3.77 million $4,598
Sep 9, 9 AM $0.0139
+0.00%
$3.77 million $4,594
Sep 9, 8 AM $0.0139
-0.25%
$3.77 million $4,593
Sep 9, 7 AM $0.0139
+0.00%
$3.78 million $4,633
Sep 9, 6 AM $0.0139
+0.00%
$3.78 million $4,640
Sep 9, 5 AM $0.0139
+0.00%
$3.78 million $4,658
Sep 9, 4 AM $0.0139
+0.00%
$3.78 million $4,764
Sep 9, 3 AM $0.0139
-0.07%
$3.78 million $4,808
Sep 9, 2 AM $0.0139
+0.00%
$3.78 million $4,853
Sep 9, 1 AM $0.0139
-0.25%
$3.78 million $4,829
Sep 9, 12 AM $0.014
+0.00%
$3.79 million $4,768
Sep 8, 11 PM $0.014
-0.11%
$3.79 million $4,843
Sep 8, 10 PM $0.014
+0.00%
$3.79 million $5,419
Sep 8, 9 PM $0.014
+0.00%
$3.79 million $5,556
Sep 8, 8 PM $0.014
+0.00%
$3.79 million $5,564
Sep 8, 7 PM $0.014
+0.00%
$3.79 million $5,568
Sep 8, 6 PM $0.014
-0.08%
$3.79 million $5,559
Sep 8, 5 PM $0.014
+0.16%
$3.8 million $5,556
Sep 8, 4 PM $0.014
-0.11%
$3.79 million $5,332
Sep 8, 3 PM $0.0139
-0.11%
$3.78 million $5,308
Sep 8, 2 PM $0.0139
+1.57%
$3.79 million $5,297
Sep 8, 1 PM $0.0137
+0.00%
$3.73 million $3,816
Sep 8, 12 PM $0.0137
+0.00%
$3.73 million $3,816
Sep 8, 11 AM $0.0137
+0.00%
$3.73 million $4,022
Sep 8, 10 AM $0.0137
+0.00%
$3.73 million $4,016
Sep 8, 9 AM $0.0137
+0.00%
$3.73 million $4,016
Sep 8, 8 AM $0.0137
+0.00%
$3.73 million $4,009
Sep 8, 7 AM $0.0137
+0.00%
$3.73 million $3,866
Sep 8, 6 AM $0.0137
+0.00%
$3.73 million $3,868
Sep 8, 5 AM $0.0137
+0.10%
$3.73 million $4,157
Sep 8, 4 AM $0.0137
+0.02%
$3.72 million $4,070
Sep 8, 3 AM $0.0137
+0.01%
$3.72 million $4,024
Sep 8, 2 AM $0.0137
+0.00%
$3.72 million $4,127
Sep 8, 1 AM $0.0137
+0.34%
$3.72 million $4,127
Sep 8, 12 AM $0.0137
-0.01%
$3.71 million $4,240
Sep 7, 11 PM $0.0137
-1.12%
$3.71 million $4,153
Sep 7, 10 PM $0.0138
+1.07%
$3.75 million $3,587
Sep 7, 9 PM $0.0137
+0.00%
$3.71 million $3,603
Sep 7, 8 PM $0.0137
+0.00%
$3.71 million $3,603
Sep 7, 7 PM $0.0137
+0.00%
$3.71 million $3,599
Sep 7, 6 PM $0.0137
-0.11%
$3.71 million $3,603
Sep 7, 5 PM $0.0137
+0.15%
$3.72 million $3,607
Sep 7, 4 PM $0.0137
+0.00%
$3.71 million $3,554
Sep 7, 3 PM $0.0137
+0.00%
$3.71 million $3,558
Sep 7, 2 PM $0.0137
+0.00%
$3.71 million $3,569
Sep 7, 1 PM $0.0137
+0.08%
$3.71 million $3,597
Sep 7, 12 PM $0.0137
+0.34%
$3.71 million $4,328
Sep 7, 11 AM $0.0136
-0.01%
$3.69 million $4,644