Xahau Historical Data

XAH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0154
+0.04%
$ 4.11 million $ 4,293
Jul 19, 4 PM $ 0.0154
+0.00%
$ 4.1 million $ 4,605
Jul 19, 3 PM $ 0.0154
-0.03%
$ 4.1 million $ 4,611
Jul 19, 2 PM $ 0.0154
-0.06%
$ 4.1 million $ 4,894
Jul 19, 1 PM $ 0.0154
+0.10%
$ 4.11 million $ 5,334
Jul 19, 12 PM $ 0.0154
+0.04%
$ 4.1 million $ 5,571
Jul 19, 11 AM $ 0.0154
+0.20%
$ 4.1 million $ 6,148
Jul 19, 10 AM $ 0.0154
-0.10%
$ 4.09 million $ 5,808
Jul 19, 9 AM $ 0.0154
+0.66%
$ 4.1 million $ 5,816
Jul 19, 8 AM $ 0.0153
-0.20%
$ 4.06 million $ 5,152
Jul 19, 7 AM $ 0.0153
+0.05%
$ 4.07 million $ 5,146
Jul 19, 6 AM $ 0.0153
+0.08%
$ 4.08 million $ 5,120
Jul 19, 5 AM $ 0.0153
-0.24%
$ 4.07 million $ 5,069
Jul 19, 4 AM $ 0.0153
+0.03%
$ 4.08 million $ 5,026
Jul 19, 3 AM $ 0.0153
+0.05%
$ 4.08 million $ 4,970
Jul 19, 2 AM $ 0.0153
-0.05%
$ 4.08 million $ 4,999
Jul 19, 1 AM $ 0.0153
+0.00%
$ 4.08 million $ 5,223
Jul 19, 12 AM $ 0.0153
-0.01%
$ 4.08 million $ 5,274
Jul 18, 11 PM $ 0.0153
-0.30%
$ 4.08 million $ 5,339
Jul 18, 10 PM $ 0.0154
+0.04%
$ 4.09 million $ 5,279
Jul 18, 9 PM $ 0.0154
-0.06%
$ 4.09 million $ 5,592
Jul 18, 8 PM $ 0.0154
+0.01%
$ 4.09 million $ 5,595
Jul 18, 7 PM $ 0.0154
+0.00%
$ 4.09 million $ 5,648
Jul 18, 6 PM $ 0.0154
-0.12%
$ 4.09 million $ 5,650
Jul 18, 5 PM $ 0.0154
+0.63%
$ 4.1 million $ 5,653
Jul 18, 4 PM $ 0.0153
-0.08%
$ 4.07 million $ 5,350
Jul 18, 3 PM $ 0.0153
-0.65%
$ 4.08 million $ 5,371
Jul 18, 2 PM $ 0.0154
-0.63%
$ 4.1 million $ 5,149
Jul 18, 1 PM $ 0.0155
-1.05%
$ 4.13 million $ 4,755
Jul 18, 12 PM $ 0.0157
+0.27%
$ 4.18 million $ 4,680
Jul 18, 11 AM $ 0.0157
+0.36%
$ 4.17 million $ 4,115
Jul 18, 10 AM $ 0.0156
+0.00%
$ 4.16 million $ 4,116
Jul 18, 9 AM $ 0.0156
+0.32%
$ 4.16 million $ 4,124
Jul 18, 8 AM $ 0.0156
+0.04%
$ 4.14 million $ 4,151
Jul 18, 7 AM $ 0.0156
+0.00%
$ 4.14 million $ 4,412
Jul 18, 6 AM $ 0.0156
-1.05%
$ 4.14 million $ 4,409
Jul 18, 5 AM $ 0.0157
-0.04%
$ 4.19 million $ 4,411
Jul 18, 4 AM $ 0.0157
+0.01%
$ 4.19 million $ 4,402
Jul 18, 3 AM $ 0.0157
+0.02%
$ 4.19 million $ 4,417
Jul 18, 2 AM $ 0.0157
-0.01%
$ 4.19 million $ 4,374
Jul 18, 1 AM $ 0.0157
+0.02%
$ 4.19 million $ 4,155
Jul 18, 12 AM $ 0.0157
-0.04%
$ 4.19 million $ 4,068
Jul 17, 11 PM $ 0.0157
+0.11%
$ 4.19 million $ 4,104
Jul 17, 10 PM $ 0.0157
-0.08%
$ 4.18 million $ 4,425
Jul 17, 9 PM $ 0.0157
+0.09%
$ 4.19 million $ 4,415
Jul 17, 8 PM $ 0.0157
+0.13%
$ 4.18 million $ 4,925
Jul 17, 7 PM $ 0.0157
+0.00%
$ 4.18 million $ 7,325
Jul 17, 6 PM $ 0.0157
+0.00%
$ 4.18 million $ 7,328
Jul 17, 5 PM $ 0.0157
-0.05%
$ 4.18 million $ 7,330
Jul 17, 4 PM $ 0.0157
-0.70%
$ 4.18 million $ 7,332