Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0136
-0.01%
$3.69 million $4,644
Sep 7, 10 AM $0.0136
-0.01%
$3.69 million $4,697
Sep 7, 9 AM $0.0136
+0.00%
$3.7 million $4,764
Sep 7, 8 AM $0.0136
-0.07%
$3.7 million $4,790
Sep 7, 7 AM $0.0136
-0.04%
$3.7 million $4,814
Sep 7, 6 AM $0.0136
-0.15%
$3.69 million $5,024
Sep 7, 5 AM $0.0136
+0.09%
$3.7 million $5,661
Sep 7, 4 AM $0.0136
+0.00%
$3.7 million $5,724
Sep 7, 3 AM $0.0136
+0.10%
$3.7 million $5,728
Sep 7, 2 AM $0.0136
-0.04%
$3.69 million $5,580
Sep 7, 1 AM $0.0136
-0.41%
$3.69 million $5,583
Sep 7, 12 AM $0.0137
-0.15%
$3.71 million $5,302
Sep 6, 11 PM $0.0137
+0.11%
$3.71 million $5,305
Sep 6, 10 PM $0.0137
-0.42%
$3.71 million $5,307
Sep 6, 9 PM $0.0139
+0.00%
$3.76 million $5,162
Sep 6, 8 PM $0.0139
-0.04%
$3.76 million $5,156
Sep 6, 7 PM $0.0139
+0.01%
$3.77 million $5,157
Sep 6, 6 PM $0.0139
+0.00%
$3.76 million $5,177
Sep 6, 5 PM $0.0139
+0.00%
$3.76 million $5,187
Sep 6, 4 PM $0.0139
-0.07%
$3.76 million $5,186
Sep 6, 3 PM $0.0139
+0.07%
$3.77 million $5,184
Sep 6, 2 PM $0.0139
+0.00%
$3.76 million $5,174
Sep 6, 1 PM $0.0139
-1.17%
$3.77 million $5,146
Sep 6, 12 PM $0.014
-0.22%
$3.81 million $4,388
Sep 6, 11 AM $0.0141
+0.02%
$3.82 million $4,129
Sep 6, 10 AM $0.0141
+0.01%
$3.82 million $4,602
Sep 6, 9 AM $0.0141
+0.05%
$3.82 million $4,533
Sep 6, 8 AM $0.0141
+0.00%
$3.82 million $4,809
Sep 6, 7 AM $0.0141
-0.37%
$3.82 million $4,789
Sep 6, 6 AM $0.0141
+0.17%
$3.83 million $4,572
Sep 6, 5 AM $0.0141
+0.13%
$3.82 million $3,652
Sep 6, 4 AM $0.0141
+0.00%
$3.82 million $3,667
Sep 6, 3 AM $0.0141
-0.07%
$3.82 million $3,665
Sep 6, 2 AM $0.0141
+0.08%
$3.82 million $3,669
Sep 6, 1 AM $0.0141
+0.00%
$3.82 million $3,948
Sep 6, 12 AM $0.0141
+0.01%
$3.82 million $3,956
Sep 5, 11 PM $0.0141
+0.00%
$3.82 million $3,993
Sep 5, 10 PM $0.0141
+0.00%
$3.82 million $3,996
Sep 5, 9 PM $0.0141
+0.00%
$3.82 million $4,151
Sep 5, 8 PM $0.0141
-0.09%
$3.82 million $4,142
Sep 5, 7 PM $0.0141
+1.24%
$3.82 million $4,145
Sep 5, 6 PM $0.0139
-0.10%
$3.78 million $4,152
Sep 5, 5 PM $0.0139
+0.00%
$3.78 million $4,174
Sep 5, 4 PM $0.0139
+0.00%
$3.78 million $4,324
Sep 5, 3 PM $0.0139
-0.01%
$3.78 million $4,357
Sep 5, 2 PM $0.0139
+0.00%
$3.78 million $4,678
Sep 5, 1 PM $0.0139
-0.11%
$3.78 million $4,995
Sep 5, 12 PM $0.0139
+0.40%
$3.78 million $5,315
Sep 5, 11 AM $0.0138
-2.14%
$3.75 million $5,095
Sep 5, 10 AM $0.0141
+0.00%
$3.83 million $4,573