Xahau Historical Data

XAH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0157
-0.70%
$ 4.18 million $ 7,332
Jul 17, 3 PM $ 0.0158
+0.06%
$ 4.21 million $ 7,315
Jul 17, 2 PM $ 0.0158
+0.00%
$ 4.21 million $ 7,266
Jul 17, 1 PM $ 0.0158
-0.67%
$ 4.21 million $ 7,334
Jul 17, 12 PM $ 0.0159
+0.05%
$ 4.23 million $ 7,128
Jul 17, 11 AM $ 0.0159
+0.00%
$ 4.23 million $ 7,330
Jul 17, 10 AM $ 0.0159
-0.01%
$ 4.23 million $ 7,331
Jul 17, 9 AM $ 0.0159
-0.17%
$ 4.24 million $ 7,325
Jul 17, 8 AM $ 0.016
-0.02%
$ 4.25 million $ 7,308
Jul 17, 7 AM $ 0.016
+0.02%
$ 4.25 million $ 7,055
Jul 17, 6 AM $ 0.016
+0.10%
$ 4.25 million $ 7,316
Jul 17, 5 AM $ 0.0159
+0.07%
$ 4.24 million $ 7,994
Jul 17, 4 AM $ 0.0159
+0.10%
$ 4.24 million $ 9,406
Jul 17, 3 AM $ 0.0159
-0.07%
$ 4.24 million $ 9,399
Jul 17, 2 AM $ 0.0159
+0.02%
$ 4.24 million $ 9,393
Jul 17, 1 AM $ 0.0159
-0.03%
$ 4.24 million $ 9,651
Jul 17, 12 AM $ 0.0159
+0.06%
$ 4.24 million $ 9,644
Jul 16, 11 PM $ 0.0159
+0.43%
$ 4.24 million $ 9,552
Jul 16, 10 PM $ 0.0159
-0.32%
$ 4.22 million $ 9,142
Jul 16, 9 PM $ 0.0159
-0.58%
$ 4.23 million $ 9,861
Jul 16, 8 PM $ 0.016
+0.71%
$ 4.26 million $ 9,339
Jul 16, 7 PM $ 0.0159
+0.00%
$ 4.23 million $ 6,879
Jul 16, 6 PM $ 0.0159
+0.00%
$ 4.23 million $ 6,862
Jul 16, 5 PM $ 0.0159
+0.00%
$ 4.23 million $ 6,848
Jul 16, 4 PM $ 0.0159
+0.00%
$ 4.23 million $ 6,833
Jul 16, 3 PM $ 0.0159
+0.00%
$ 4.23 million $ 6,820
Jul 16, 2 PM $ 0.0159
-0.23%
$ 4.23 million $ 6,806
Jul 16, 1 PM $ 0.0159
+0.00%
$ 4.24 million $ 6,956
Jul 16, 12 PM $ 0.0159
-0.25%
$ 4.24 million $ 6,954
Jul 16, 11 AM $ 0.016
-0.04%
$ 4.25 million $ 6,794
Jul 16, 10 AM $ 0.016
-0.01%
$ 4.25 million $ 6,968
Jul 16, 9 AM $ 0.016
-0.03%
$ 4.25 million $ 7,008
Jul 16, 8 AM $ 0.016
-0.07%
$ 4.25 million $ 7,220
Jul 16, 7 AM $ 0.016
-0.50%
$ 4.26 million $ 7,264
Jul 16, 6 AM $ 0.0161
-0.88%
$ 4.28 million $ 7,017
Jul 16, 5 AM $ 0.0162
+0.68%
$ 4.32 million $ 6,577
Jul 16, 4 AM $ 0.0161
-0.01%
$ 4.29 million $ 5,151
Jul 16, 3 AM $ 0.0161
-0.04%
$ 4.29 million $ 6,102
Jul 16, 2 AM $ 0.0161
-0.20%
$ 4.29 million $ 6,097
Jul 16, 1 AM $ 0.0162
+0.01%
$ 4.3 million $ 5,860
Jul 16, 12 AM $ 0.0162
+0.00%
$ 4.3 million $ 6,199
Jul 15, 11 PM $ 0.0162
+0.00%
$ 4.3 million $ 6,997
Jul 15, 10 PM $ 0.0162
+0.62%
$ 4.3 million $ 6,993
Jul 15, 9 PM $ 0.0161
+0.00%
$ 4.27 million $ 6,126
Jul 15, 8 PM $ 0.0161
+0.03%
$ 4.27 million $ 6,152
Jul 15, 7 PM $ 0.016
+0.01%
$ 4.27 million $ 6,490
Jul 15, 6 PM $ 0.016
-0.01%
$ 4.27 million $ 6,553
Jul 15, 5 PM $ 0.016
+0.00%
$ 4.27 million $ 6,650
Jul 15, 4 PM $ 0.016
+0.14%
$ 4.27 million $ 6,773
Jul 15, 3 PM $ 0.016
+0.03%
$ 4.26 million $ 9,015