Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.134
-0.98%
$ 80.76 million $ 69,869
May 19, 2024 $ 0.136
+2.19%
$ 81.92 million $ 71,224
May 18, 2024 $ 0.133
-6.81%
$ 80.22 million $ 83,472
May 17, 2024 $ 0.143
-6.61%
$ 86.15 million $ 89,862
May 16, 2024 $ 0.153
+0.96%
$ 92.55 million $ 92,136
May 15, 2024 $ 0.151
-1.37%
$ 91.01 million $ 92,947
May 14, 2024 $ 0.153
-3.37%
$ 92.1 million $ 88,784
May 13, 2024 $ 0.158
-5.14%
$ 95.5 million $ 91,530
May 12, 2024 $ 0.166
+0.07%
$ 100.07 million $ 93,840
May 11, 2024 $ 0.166
-12.07%
$ 100.3 million $ 124,332
May 10, 2024 $ 0.189
+9.35%
$ 113.77 million $ 136,432
May 9, 2024 $ 0.172
+6.63%
$ 103.81 million $ 154,482
May 8, 2024 $ 0.161
-2.15%
$ 97.23 million $ 118,417
May 7, 2024 $ 0.165
+8.45%
$ 99.36 million $ 91,976
May 6, 2024 $ 0.153
-6.83%
$ 91.98 million $ 92,320
May 5, 2024 $ 0.161
+2.86%
$ 97.35 million $ 97,990
May 4, 2024 $ 0.156
+5.68%
$ 94.28 million $ 95,862
May 3, 2024 $ 0.149
+4.34%
$ 89.63 million $ 102,435
May 2, 2024 $ 0.143
-2.46%
$ 86.26 million $ 90,083
May 1, 2024 $ 0.145
+8.61%
$ 88.85 million $ 96,518
Apr 30, 2024 $ 0.134
-5.46%
$ 80.8 million $ 95,427
Apr 29, 2024 $ 0.143
+4.32%
$ 86.11 million $ 86,466
Apr 28, 2024 $ 0.137
-1.65%
$ 82.51 million $ 89,489
Apr 27, 2024 $ 0.139
+1.16%
$ 83.48 million $ 96,947
Apr 26, 2024 $ 0.137
+3.70%
$ 82.52 million $ 83,652
Apr 25, 2024 $ 0.132
+3.64%
$ 79.51 million $ 91,552
Apr 24, 2024 $ 0.128
-2.40%
$ 76.71 million $ 87,941
Apr 23, 2024 $ 0.131
-0.33%
$ 78.9 million $ 77,553
Apr 22, 2024 $ 0.132
+4.72%
$ 79.16 million $ 139,922
Apr 21, 2024 $ 0.126
+3.12%
$ 75.65 million $ 81,508
Apr 20, 2024 $ 0.122
+1.93%
$ 73.19 million $ 73,871
Apr 19, 2024 $ 0.12
-1.89%
$ 71.92 million $ 79,163
Apr 18, 2024 $ 0.124
+9.71%
$ 74.42 million $ 68,301
Apr 17, 2024 $ 0.113
-3.88%
$ 68.19 million $ 72,720
Apr 16, 2024 $ 0.118
+3.88%
$ 70.88 million $ 77,893
Apr 15, 2024 $ 0.113
-6.59%
$ 68.09 million $ 89,379
Apr 14, 2024 $ 0.119
-6.73%
$ 71.46 million $ 84,912
Apr 13, 2024 $ 0.126
-2.95%
$ 75.96 million $ 82,410
Apr 12, 2024 $ 0.131
-14.22%
$ 78.51 million $ 107,146
Apr 11, 2024 $ 0.152
+2.62%
$ 91.51 million $ 104,808
Apr 10, 2024 $ 0.146
+9.84%
$ 87.73 million $ 87,382
Apr 9, 2024 $ 0.133
-3.62%
$ 80.11 million $ 97,078
Apr 8, 2024 $ 0.138
-4.04%
$ 83.12 million $ 100,140
Apr 7, 2024 $ 0.144
-5.72%
$ 86.44 million $ 103,323
Apr 6, 2024 $ 0.154
+3.27%
$ 92.35 million $ 91,957
Apr 5, 2024 $ 0.148
-5.63%
$ 88.91 million $ 92,963
Apr 4, 2024 $ 0.157
+4.05%
$ 94.1 million $ 108,396
Apr 3, 2024 $ 0.147
+17.46%
$ 88.57 million $ 95,351
Apr 2, 2024 $ 0.127
-3.00%
$ 76.05 million $ 73,558
Apr 1, 2024 $ 0.131
-2.34%
$ 78.69 million $ 88,113