Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0261
+0.10%
$ 12.72 million $ 24,694
Mar 22, 12 AM $ 0.0261
-0.29%
$ 12.7 million $ 25,665
Mar 21, 11 PM $ 0.0262
+0.00%
$ 12.74 million $ 25,359
Mar 21, 10 PM $ 0.0262
-0.73%
$ 12.74 million $ 25,389
Mar 21, 9 PM $ 0.0264
+0.01%
$ 12.84 million $ 24,821
Mar 21, 8 PM $ 0.0264
-0.06%
$ 12.83 million $ 26,289
Mar 21, 7 PM $ 0.0264
-2.56%
$ 12.84 million $ 31,753
Mar 21, 6 PM $ 0.0271
-1.31%
$ 13.18 million $ 30,955
Mar 21, 5 PM $ 0.0274
+0.48%
$ 13.35 million $ 30,434
Mar 21, 4 PM $ 0.0273
+0.53%
$ 13.29 million $ 29,513
Mar 21, 3 PM $ 0.0272
+3.50%
$ 13.22 million $ 27,985
Mar 21, 2 PM $ 0.0261
+0.78%
$ 12.69 million $ 23,227
Mar 21, 1 PM $ 0.0261
-0.31%
$ 12.72 million $ 20,835
Mar 21, 12 PM $ 0.0261
+0.35%
$ 12.72 million $ 20,131
Mar 21, 11 AM $ 0.026
+0.98%
$ 12.68 million $ 20,998
Mar 21, 10 AM $ 0.0257
+0.57%
$ 12.53 million $ 21,395
Mar 21, 9 AM $ 0.0256
-0.52%
$ 12.46 million $ 20,968
Mar 21, 8 AM $ 0.0257
-1.21%
$ 12.52 million $ 19,736
Mar 21, 7 AM $ 0.0256
+4.43%
$ 12.49 million $ 2,299
Mar 21, 6 AM $ 0.0246
+0.31%
$ 11.96 million $ 20,140
Mar 21, 5 AM $ 0.0245
+0.11%
$ 11.92 million $ 20,166
Mar 21, 4 AM $ 0.0244
+2.02%
$ 11.9 million $ 25,101
Mar 21, 3 AM $ 0.024
+0.47%
$ 11.67 million $ 23,482
Mar 21, 2 AM $ 0.0238
+0.18%
$ 11.61 million $ 24,790
Mar 21, 1 AM $ 0.0239
+0.88%
$ 11.62 million $ 24,851
Mar 21, 12 AM $ 0.0237
+0.06%
$ 11.52 million $ 24,107
Mar 20, 11 PM $ 0.0236
+0.13%
$ 11.51 million $ 24,439
Mar 20, 10 PM $ 0.0236
+0.03%
$ 11.5 million $ 24,408
Mar 20, 9 PM $ 0.0236
+0.30%
$ 11.49 million $ 25,005
Mar 20, 8 PM $ 0.0235
+7.10%
$ 11.46 million $ 23,923
Mar 20, 7 PM $ 0.022
+1.82%
$ 10.69 million $ 18,683
Mar 20, 6 PM $ 0.0216
+0.24%
$ 10.5 million $ 17,890
Mar 20, 5 PM $ 0.0215
+0.06%
$ 10.48 million $ 17,852
Mar 20, 4 PM $ 0.0215
+0.21%
$ 10.47 million $ 17,913
Mar 20, 3 PM $ 0.0215
+0.06%
$ 10.45 million $ 19,218
Mar 20, 2 PM $ 0.0215
+0.10%
$ 10.44 million $ 19,566
Mar 20, 1 PM $ 0.0214
+0.20%
$ 10.43 million $ 19,891
Mar 20, 12 PM $ 0.0214
-0.43%
$ 10.41 million $ 20,914
Mar 20, 11 AM $ 0.0215
+1.33%
$ 10.46 million $ 20,533
Mar 20, 10 AM $ 0.0212
+0.13%
$ 10.32 million $ 20,019
Mar 20, 9 AM $ 0.0212
-0.39%
$ 10.31 million $ 20,434
Mar 20, 8 AM $ 0.0213
-0.28%
$ 10.35 million $ 21,112
Mar 20, 7 AM $ 0.0213
+2.44%
$ 10.38 million $ 21,592
Mar 20, 6 AM $ 0.0208
+0.00%
$ 10.13 million $ 14,684
Mar 20, 5 AM $ 0.0208
+0.10%
$ 10.13 million $ 15,075
Mar 20, 4 AM $ 0.0208
+0.04%
$ 10.12 million $ 15,704
Mar 20, 3 AM $ 0.0208
+1.56%
$ 10.12 million $ 16,127
Mar 20, 2 AM $ 0.0204
-0.40%
$ 9.95 million $ 16,014
Mar 20, 1 AM $ 0.0205
+0.03%
$ 9.99 million $ 16,211
Mar 20, 12 AM $ 0.0205
+0.58%
$ 9.99 million $ 16,803