Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.0141
+0.00%
$3.83 million $4,573
Sep 5, 9 AM $0.0141
+0.41%
$3.83 million $4,574
Sep 5, 8 AM $0.0141
+0.02%
$3.82 million $4,305
Sep 5, 7 AM $0.0141
-0.04%
$3.82 million $4,354
Sep 5, 6 AM $0.0141
+1.12%
$3.82 million $4,432
Sep 5, 5 AM $0.0139
+0.17%
$3.76 million $4,405
Sep 5, 4 AM $0.0138
-0.08%
$3.76 million $4,303
Sep 5, 3 AM $0.0139
+0.13%
$3.76 million $4,299
Sep 5, 2 AM $0.0138
-0.26%
$3.76 million $4,290
Sep 5, 1 AM $0.0139
-0.04%
$3.77 million $4,295
Sep 5, 12 AM $0.0139
-0.05%
$3.77 million $4,572
Sep 4, 11 PM $0.0139
-0.32%
$3.77 million $5,377
Sep 4, 10 PM $0.014
+0.31%
$3.79 million $5,368
Sep 4, 9 PM $0.0139
+0.00%
$3.78 million $5,302
Sep 4, 8 PM $0.0139
+0.04%
$3.78 million $5,305
Sep 4, 7 PM $0.0139
+0.02%
$3.78 million $5,498
Sep 4, 6 PM $0.0139
-0.10%
$3.77 million $5,605
Sep 4, 5 PM $0.0139
+0.01%
$3.78 million $5,660
Sep 4, 4 PM $0.0139
+0.01%
$3.78 million $5,545
Sep 4, 3 PM $0.0139
-0.37%
$3.78 million $5,673
Sep 4, 2 PM $0.014
-0.85%
$3.79 million $6,559
Sep 4, 1 PM $0.0141
-0.80%
$3.82 million $6,690
Sep 4, 12 PM $0.0142
-0.09%
$3.85 million $6,644
Sep 4, 11 AM $0.0142
+0.00%
$3.86 million $6,626
Sep 4, 10 AM $0.0142
+0.00%
$3.86 million $6,622
Sep 4, 9 AM $0.0142
+0.10%
$3.86 million $7,071
Sep 4, 8 AM $0.0142
+0.18%
$3.85 million $7,304
Sep 4, 7 AM $0.0142
-0.05%
$3.85 million $7,243
Sep 4, 6 AM $0.0142
+0.10%
$3.85 million $7,154
Sep 4, 5 AM $0.0142
+0.00%
$3.84 million $7,149
Sep 4, 4 AM $0.0142
+0.00%
$3.84 million $7,144
Sep 4, 3 AM $0.0142
+0.00%
$3.84 million $7,152
Sep 4, 2 AM $0.0142
-0.15%
$3.84 million $7,126
Sep 4, 1 AM $0.0142
-0.57%
$3.85 million $6,850
Sep 4, 12 AM $0.0143
-0.35%
$3.87 million $6,682
Sep 3, 11 PM $0.0143
+0.00%
$3.89 million $5,869
Sep 3, 10 PM $0.0143
-0.18%
$3.89 million $5,904
Sep 3, 9 PM $0.0143
+0.00%
$3.89 million $5,841
Sep 3, 8 PM $0.0143
+0.24%
$3.89 million $5,882
Sep 3, 7 PM $0.0143
+0.70%
$3.88 million $5,805
Sep 3, 6 PM $0.0142
-0.05%
$3.86 million $5,710
Sep 3, 5 PM $0.0143
+0.03%
$3.87 million $5,629
Sep 3, 4 PM $0.0143
+0.89%
$3.87 million $5,584
Sep 3, 3 PM $0.0141
+1.54%
$3.83 million $5,415
Sep 3, 2 PM $0.0139
+0.66%
$3.77 million $4,424
Sep 3, 1 PM $0.0138
+0.32%
$3.75 million $3,969
Sep 3, 12 PM $0.0138
+0.00%
$3.74 million $3,696
Sep 3, 11 AM $0.0138
+0.08%
$3.74 million $3,716
Sep 3, 10 AM $0.0138
+1.27%
$3.73 million $3,989
Sep 3, 9 AM $0.0136
+0.21%
$3.69 million $3,812