Xahau Historical Data

XAH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.016
+0.03%
$ 4.26 million $ 9,015
Jul 15, 2 PM $ 0.016
-0.42%
$ 4.26 million $ 9,796
Jul 15, 1 PM $ 0.0161
+0.00%
$ 4.28 million $ 9,563
Jul 15, 12 PM $ 0.0161
-0.11%
$ 4.28 million $ 9,920
Jul 15, 11 AM $ 0.0161
-0.29%
$ 4.29 million $ 9,863
Jul 15, 10 AM $ 0.0161
+0.01%
$ 4.29 million $ 9,673
Jul 15, 9 AM $ 0.0161
-0.21%
$ 4.29 million $ 9,666
Jul 15, 8 AM $ 0.0162
+0.02%
$ 4.3 million $ 9,451
Jul 15, 7 AM $ 0.0162
+0.02%
$ 4.3 million $ 9,423
Jul 15, 6 AM $ 0.0162
+0.39%
$ 4.3 million $ 9,436
Jul 15, 5 AM $ 0.0161
+0.00%
$ 4.29 million $ 9,350
Jul 15, 4 AM $ 0.0161
-0.07%
$ 4.21 million $ 9,409
Jul 15, 3 AM $ 0.0161
-0.06%
$ 4.22 million $ 8,851
Jul 15, 2 AM $ 0.0161
+0.57%
$ 4.22 million $ 8,637
Jul 15, 1 AM $ 0.016
+0.56%
$ 4.2 million $ 8,600
Jul 15, 12 AM $ 0.0159
+1.28%
$ 4.17 million $ 8,411
Jul 14, 11 PM $ 0.0157
+0.00%
$ 4.12 million $ 8,167
Jul 14, 10 PM $ 0.0157
+0.28%
$ 4.12 million $ 8,171
Jul 14, 9 PM $ 0.0157
+0.00%
$ 4.11 million $ 8,286
Jul 14, 8 PM $ 0.0157
+0.16%
$ 4.11 million $ 8,259
Jul 14, 7 PM $ 0.0157
+0.10%
$ 4.1 million $ 7,920
Jul 14, 6 PM $ 0.0157
+0.00%
$ 4.1 million $ 7,916
Jul 14, 5 PM $ 0.0157
-0.73%
$ 4.1 million $ 7,826
Jul 14, 4 PM $ 0.0158
-0.71%
$ 4.13 million $ 7,778
Jul 14, 3 PM $ 0.0159
-0.40%
$ 4.16 million $ 5,475
Jul 14, 2 PM $ 0.016
-0.05%
$ 4.17 million $ 4,701
Jul 14, 1 PM $ 0.016
+0.46%
$ 4.17 million $ 5,123
Jul 14, 12 PM $ 0.0159
+0.01%
$ 4.16 million $ 5,929
Jul 14, 11 AM $ 0.0159
+0.00%
$ 4.15 million $ 6,594
Jul 14, 10 AM $ 0.0159
-0.15%
$ 4.15 million $ 6,824
Jul 14, 9 AM $ 0.0159
+0.00%
$ 4.16 million $ 6,792
Jul 14, 8 AM $ 0.0159
+0.08%
$ 4.16 million $ 6,785
Jul 14, 7 AM $ 0.0159
-0.01%
$ 4.16 million $ 7,073
Jul 14, 6 AM $ 0.0159
+0.22%
$ 4.16 million $ 7,389
Jul 14, 5 AM $ 0.0159
+0.00%
$ 4.15 million $ 7,518
Jul 14, 4 AM $ 0.0159
+0.00%
$ 4.15 million $ 7,476
Jul 14, 3 AM $ 0.0159
-0.41%
$ 4.15 million $ 7,732
Jul 14, 2 AM $ 0.0159
+0.00%
$ 4.17 million $ 7,533
Jul 14, 1 AM $ 0.0159
+0.36%
$ 4.17 million $ 7,548
Jul 14, 12 AM $ 0.0156
-2.25%
$ 4.09 million $ 7,404
Jul 13, 11 PM $ 0.016
+0.02%
$ 4.19 million $ 6,872
Jul 13, 10 PM $ 0.016
+0.05%
$ 4.19 million $ 7,237
Jul 13, 9 PM $ 0.016
+0.00%
$ 4.18 million $ 7,274
Jul 13, 8 PM $ 0.016
+0.00%
$ 4.18 million $ 7,360
Jul 13, 7 PM $ 0.016
+0.00%
$ 4.18 million $ 7,391
Jul 13, 6 PM $ 0.016
-0.05%
$ 4.18 million $ 7,430
Jul 13, 5 PM $ 0.016
+0.00%
$ 4.19 million $ 7,379
Jul 13, 4 PM $ 0.016
+0.00%
$ 4.19 million $ 7,385
Jul 13, 3 PM $ 0.016
-0.73%
$ 4.19 million $ 7,392
Jul 13, 2 PM $ 0.0161
+0.28%
$ 4.22 million $ 7,601