Xahau Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.135
+2.44%
$ 81.3 million $ 78,844
Mar 30, 2024 $ 0.132
-4.20%
$ 79.36 million $ 92,677
Mar 29, 2024 $ 0.137
-2.79%
$ 82.25 million $ 96,954
Mar 28, 2024 $ 0.141
-1.65%
$ 84.85 million $ 84,932
Mar 27, 2024 $ 0.144
-0.10%
$ 86.27 million $ 88,748
Mar 26, 2024 $ 0.144
-4.04%
$ 86.24 million $ 96,970
Mar 25, 2024 $ 0.148
+2.32%
$ 89.15 million $ 94,410
Mar 24, 2024 $ 0.145
-0.54%
$ 87.01 million $ 93,205
Mar 23, 2024 $ 0.144
+3.54%
$ 86.6 million $ 106,202
Mar 22, 2024 $ 0.139
+4.72%
$ 83.17 million $ 93,571
Mar 21, 2024 $ 0.133
-5.68%
$ 79.66 million $ 112,776
Mar 20, 2024 $ 0.141
-0.21%
$ 84.73 million $ 122,141
Mar 19, 2024 $ 0.142
-18.56%
$ 85.39 million $ 145,782
Mar 18, 2024 $ 0.176
+7.31%
$ 105.8 million $ 144,860
Mar 17, 2024 $ 0.165
+13.64%
$ 99.07 million $ 145,141
Mar 16, 2024 $ 0.145
-2.74%
$ 87.23 million $ 128,676
Mar 15, 2024 $ 0.143
+6.38%
$ 86.03 million $ 102,436
Mar 14, 2024 $ 0.136
+2.19%
$ 81.41 million $ 114,037
Mar 13, 2024 $ 0.134
+7.99%
$ 80.33 million $ 90,351
Mar 12, 2024 $ 0.124
-3.43%
$ 74.33 million $ 88,951
Mar 11, 2024 $ 0.129
-2.86%
$ 77.51 million $ 112,223
Mar 10, 2024 $ 0.127
-11.10%
$ 76.49 million $ 106,898
Mar 9, 2024 $ 0.141
+16.96%
$ 84.47 million $ 151,917
Mar 8, 2024 $ 0.12
+2.04%
$ 71.92 million $ 114,481
Mar 7, 2024 $ 0.116
+33.68%
$ 69.58 million $ 121,102
Mar 6, 2024 $ 0.0868
+2.24%
$ 52.11 million $ 74,213
Mar 5, 2024 $ 0.0857
-5.09%
$ 51.45 million $ 84,507
Mar 4, 2024 $ 0.0905
+0.00%
$ 54.33 million $ 99,058
Mar 3, 2024 $ 0.0931
-8.81%
$ 55.89 million $ 86,831
Mar 2, 2024 $ 0.102
+0.69%
$ 61.18 million $ 98,011
Mar 1, 2024 $ 0.103
+8.80%
$ 61.6 million $ 89,958
Feb 29, 2024 $ 0.0947
-0.94%
$ 56.86 million $ 69,353
Feb 28, 2024 $ 0.0957
+3.68%
$ 57.46 million $ 73,391
Feb 27, 2024 $ 0.0923
+0.98%
$ 55.42 million $ 71,205
Feb 26, 2024 $ 0.091
-2.57%
$ 54.63 million $ 64,759
Feb 25, 2024 $ 0.0934
-1.79%
$ 56.08 million $ 75,085
Feb 24, 2024 $ 0.0954
-4.02%
$ 57.28 million $ 81,299
Feb 23, 2024 $ 0.0998
-0.20%
$ 59.92 million $ 68,378
Feb 22, 2024 $ 0.1
-2.44%
$ 60.04 million $ 55,070
Feb 21, 2024 $ 0.102
+1.49%
$ 61.54 million $ 57,594
Feb 20, 2024 $ 0.1
+0.30%
$ 60.1 million $ 65,771
Feb 19, 2024 $ 0.1
-1.18%
$ 60.28 million $ 136,175
Feb 18, 2024 $ 0.101
-2.97%
$ 60.88 million $ 72,664
Feb 17, 2024 $ 0.104
-2.35%
$ 62.38 million $ 72,811
Feb 16, 2024 $ 0.107
+3.88%
$ 64.3 million $ 88,097
Feb 15, 2024 $ 0.104
+0.87%
$ 62.38 million $ 73,094
Feb 14, 2024 $ 0.103
-3.82%
$ -- $ 67,382
Feb 13, 2024 $ 0.107
-0.65%
$ -- $ 73,325
Feb 12, 2024 $ 0.108
-3.83%
$ -- $ 127,107
Feb 11, 2024 $ 0.112
-2.43%
$ -- $ 93,705