Xahau Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0161
+0.28%
$ 4.22 million $ 7,601
Jul 13, 1 PM $ 0.016
-3.23%
$ 4.2 million $ 7,194
Jul 13, 12 PM $ 0.0166
-1.09%
$ 4.34 million $ 6,032
Jul 13, 11 AM $ 0.0168
-0.37%
$ 4.39 million $ 5,381
Jul 13, 10 AM $ 0.0168
+0.00%
$ 4.4 million $ 5,167
Jul 13, 9 AM $ 0.0168
-0.06%
$ 4.4 million $ 5,166
Jul 13, 8 AM $ 0.0168
+0.07%
$ 4.4 million $ 5,168
Jul 13, 7 AM $ 0.0168
+0.16%
$ 4.4 million $ 4,866
Jul 13, 6 AM $ 0.0168
-0.03%
$ 4.4 million $ 4,720
Jul 13, 5 AM $ 0.0168
+0.00%
$ 4.4 million $ 4,434
Jul 13, 4 AM $ 0.0168
-0.04%
$ 4.4 million $ 4,450
Jul 13, 3 AM $ 0.0168
+0.06%
$ 4.4 million $ 5,381
Jul 13, 2 AM $ 0.0168
+0.04%
$ 4.4 million $ 5,683
Jul 13, 1 AM $ 0.0168
+0.12%
$ 4.4 million $ 5,905
Jul 13, 12 AM $ 0.0168
-0.15%
$ 4.39 million $ 6,707
Jul 12, 11 PM $ 0.0168
-0.04%
$ 4.4 million $ 6,684
Jul 12, 10 PM $ 0.0168
-0.30%
$ 4.4 million $ 6,505
Jul 12, 9 PM $ 0.0169
+0.01%
$ 4.41 million $ 6,553
Jul 12, 8 PM $ 0.0169
+0.02%
$ 4.42 million $ 6,485
Jul 12, 7 PM $ 0.0169
+0.04%
$ 4.42 million $ 6,926
Jul 12, 6 PM $ 0.0169
+0.04%
$ 4.42 million $ 7,942
Jul 12, 5 PM $ 0.0169
+0.00%
$ 4.41 million $ 9,164
Jul 12, 4 PM $ 0.0169
+0.00%
$ 4.42 million $ 9,237
Jul 12, 3 PM $ 0.0169
-0.22%
$ 4.41 million $ 9,520
Jul 12, 2 PM $ 0.0169
+0.00%
$ 4.43 million $ 14,057
Jul 12, 1 PM $ 0.0169
+0.00%
$ 4.42 million $ 14,600
Jul 12, 12 PM $ 0.0169
+0.00%
$ 4.42 million $ 14,786
Jul 12, 11 AM $ 0.0169
+0.00%
$ 4.42 million $ 14,794
Jul 12, 10 AM $ 0.0169
+0.00%
$ 4.42 million $ 14,803
Jul 12, 9 AM $ 0.0169
-0.01%
$ 4.43 million $ 14,995
Jul 12, 8 AM $ 0.0169
-0.01%
$ 4.43 million $ 21,156
Jul 12, 7 AM $ 0.0169
-0.25%
$ 4.43 million $ 23,470
Jul 12, 6 AM $ 0.017
+0.00%
$ 4.44 million $ 23,283
Jul 12, 5 AM $ 0.017
-0.28%
$ 4.44 million $ 23,298
Jul 12, 4 AM $ 0.0171
+1.84%
$ 4.46 million $ 23,299
Jul 12, 3 AM $ 0.0167
-0.58%
$ 4.38 million $ 22,335
Jul 12, 2 AM $ 0.0168
-0.29%
$ 4.41 million $ 22,047
Jul 12, 1 AM $ 0.0169
+1.06%
$ 4.42 million $ 21,840
Jul 12, 12 AM $ 0.0167
-0.35%
$ 4.37 million $ 24,389
Jul 11, 11 PM $ 0.0168
-0.17%
$ 4.39 million $ 24,270
Jul 11, 10 PM $ 0.0168
-0.73%
$ 4.4 million $ 24,310
Jul 11, 9 PM $ 0.0169
+0.00%
$ 4.43 million $ 23,976
Jul 11, 8 PM $ 0.0169
-0.71%
$ 4.43 million $ 23,989
Jul 11, 7 PM $ 0.0171
-0.87%
$ 4.46 million $ 23,543
Jul 11, 6 PM $ 0.0172
-1.42%
$ 4.5 million $ 22,514
Jul 11, 5 PM $ 0.0175
-0.12%
$ 4.57 million $ 23,738
Jul 11, 4 PM $ 0.0175
+0.44%
$ 4.57 million $ 23,680
Jul 11, 3 PM $ 0.0174
-0.48%
$ 4.55 million $ 23,412
Jul 11, 2 PM $ 0.0175
+0.46%
$ 4.58 million $ 18,692
Jul 11, 1 PM $ 0.0174
+0.50%
$ 4.55 million $ 18,175