Xahau Historical Data

XAH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0205
+0.03%
$ 9.99 million $ 16,211
Mar 20, 12 AM $ 0.0205
+0.58%
$ 9.99 million $ 16,803
Mar 19, 11 PM $ 0.0204
-0.07%
$ 9.93 million $ 17,028
Mar 19, 10 PM $ 0.0204
-0.62%
$ 9.94 million $ 18,404
Mar 19, 9 PM $ 0.0205
-0.20%
$ 10 million $ 18,234
Mar 19, 8 PM $ 0.0206
+0.18%
$ 10.02 million $ 18,170
Mar 19, 7 PM $ 0.0205
+0.56%
$ 10 million $ 18,441
Mar 19, 6 PM $ 0.0204
+0.06%
$ 9.94 million $ 18,727
Mar 19, 5 PM $ 0.0204
+0.11%
$ 9.94 million $ 19,054
Mar 19, 4 PM $ 0.0204
+0.91%
$ 9.92 million $ 19,603
Mar 19, 3 PM $ 0.02
-0.50%
$ 9.74 million $ 18,850
Mar 19, 2 PM $ 0.0201
+0.05%
$ 9.78 million $ 19,093
Mar 19, 1 PM $ 0.0201
+0.64%
$ 9.77 million $ 19,289
Mar 19, 12 PM $ 0.0199
-0.12%
$ 9.71 million $ 18,654
Mar 19, 11 AM $ 0.0199
-0.08%
$ 9.71 million $ 19,378
Mar 19, 10 AM $ 0.02
+0.16%
$ 9.71 million $ 19,879
Mar 19, 9 AM $ 0.0199
+0.55%
$ 9.7 million $ 19,839
Mar 19, 8 AM $ 0.0198
-0.05%
$ 9.66 million $ 19,133
Mar 19, 7 AM $ 0.0199
+0.22%
$ 9.67 million $ 18,871
Mar 19, 6 AM $ 0.0198
+0.12%
$ 9.65 million $ 18,809
Mar 19, 5 AM $ 0.0198
+0.15%
$ 9.64 million $ 19,163
Mar 19, 4 AM $ 0.0198
+0.00%
$ 9.63 million $ 19,132
Mar 19, 3 AM $ 0.0198
+0.47%
$ 9.64 million $ 19,227
Mar 19, 2 AM $ 0.0197
-0.17%
$ 9.58 million $ 19,447
Mar 19, 1 AM $ 0.0197
+0.04%
$ 9.6 million $ 19,399
Mar 19, 12 AM $ 0.0197
+0.12%
$ 9.61 million $ 19,260
Mar 18, 11 PM $ 0.0197
-0.43%
$ 9.6 million $ 19,341
Mar 18, 10 PM $ 0.0198
+0.12%
$ 9.64 million $ 18,400
Mar 18, 9 PM $ 0.0198
+0.33%
$ 9.62 million $ 18,304
Mar 18, 8 PM $ 0.0197
+0.24%
$ 9.59 million $ 18,652
Mar 18, 7 PM $ 0.0196
-0.37%
$ 9.56 million $ 18,831
Mar 18, 6 PM $ 0.0197
+0.45%
$ 9.6 million $ 19,411
Mar 18, 5 PM $ 0.0196
+0.70%
$ 9.56 million $ 19,365
Mar 18, 4 PM $ 0.0195
+0.37%
$ 9.51 million $ 18,921
Mar 18, 3 PM $ 0.0195
+0.04%
$ 9.47 million $ 19,145
Mar 18, 2 PM $ 0.0195
-0.02%
$ 9.49 million $ 18,864
Mar 18, 1 PM $ 0.0195
+0.13%
$ 9.47 million $ 19,195
Mar 18, 12 PM $ 0.0195
-0.94%
$ 9.47 million $ 19,444
Mar 18, 11 AM $ 0.0196
-0.67%
$ 9.56 million $ 18,668
Mar 18, 10 AM $ 0.0198
+0.29%
$ 9.62 million $ 17,806
Mar 18, 9 AM $ 0.0197
+0.33%
$ 9.58 million $ 18,251
Mar 18, 8 AM $ 0.0196
+0.34%
$ 9.55 million $ 18,560
Mar 18, 7 AM $ 0.0196
+0.29%
$ 9.52 million $ 18,848
Mar 18, 6 AM $ 0.0195
+0.42%
$ 9.49 million $ 19,362
Mar 18, 5 AM $ 0.0194
+0.17%
$ 9.43 million $ 19,001
Mar 18, 4 AM $ 0.0194
+0.00%
$ 9.44 million $ 19,166
Mar 18, 3 AM $ 0.0194
-1.37%
$ 9.44 million $ 18,955
Mar 18, 2 AM $ 0.0196
+0.38%
$ 9.57 million $ 18,665
Mar 18, 1 AM $ 0.0196
+0.04%
$ 9.53 million $ 18,480
Mar 18, 12 AM $ 0.0196
-0.40%
$ 9.53 million $ 18,876