Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.0136
+0.21%
$3.69 million $3,812
Sep 3, 8 AM $0.0136
-0.01%
$3.68 million $3,550
Sep 3, 7 AM $0.0136
+0.00%
$3.68 million $3,698
Sep 3, 6 AM $0.0136
+0.00%
$3.68 million $3,703
Sep 3, 5 AM $0.0136
+0.00%
$3.68 million $3,719
Sep 3, 4 AM $0.0136
+0.00%
$3.68 million $3,723
Sep 3, 3 AM $0.0136
+0.00%
$3.68 million $3,714
Sep 3, 2 AM $0.0136
+0.05%
$3.68 million $3,741
Sep 3, 1 AM $0.0136
-0.09%
$3.68 million $4,162
Sep 3, 12 AM $0.0136
+0.00%
$3.69 million $4,040
Sep 2, 11 PM $0.0136
+0.05%
$3.69 million $4,005
Sep 2, 10 PM $0.0136
+0.00%
$3.69 million $4,067
Sep 2, 9 PM $0.0136
-0.11%
$3.69 million $4,029
Sep 2, 8 PM $0.0136
+0.10%
$3.69 million $4,574
Sep 2, 7 PM $0.0136
+0.00%
$3.69 million $4,449
Sep 2, 6 PM $0.0136
-0.05%
$3.69 million $4,404
Sep 2, 5 PM $0.0136
+0.00%
$3.69 million $4,392
Sep 2, 4 PM $0.0136
+0.00%
$3.69 million $4,397
Sep 2, 3 PM $0.0136
+0.37%
$3.69 million $4,402
Sep 2, 2 PM $0.0135
+0.00%
$3.67 million $4,188
Sep 2, 1 PM $0.0135
-0.51%
$3.67 million $4,197
Sep 2, 12 PM $0.0137
-1.44%
$3.72 million $4,205
Sep 2, 11 AM $0.0139
-0.53%
$3.78 million $4,222
Sep 2, 10 AM $0.014
-0.47%
$3.8 million $4,008
Sep 2, 9 AM $0.0141
-0.01%
$3.82 million $3,792
Sep 2, 8 AM $0.0141
-0.34%
$3.82 million $3,841
Sep 2, 7 AM $0.0141
+0.15%
$3.83 million $3,732
Sep 2, 6 AM $0.0141
+0.05%
$3.83 million $4,050
Sep 2, 5 AM $0.0141
+0.00%
$3.82 million $4,044
Sep 2, 4 AM $0.0141
+0.01%
$3.82 million $4,050
Sep 2, 3 AM $0.0141
+0.01%
$3.82 million $4,065
Sep 2, 2 AM $0.0141
-0.51%
$3.82 million $4,077
Sep 2, 1 AM $0.0142
+0.00%
$3.84 million $3,649
Sep 2, 12 AM $0.0142
+0.00%
$3.84 million $3,655
Sep 1, 11 PM $0.0142
+0.15%
$3.84 million $3,661
Sep 1, 10 PM $0.0141
+0.02%
$3.84 million $3,571
Sep 1, 9 PM $0.0141
-0.36%
$3.84 million $3,618
Sep 1, 8 PM $0.0142
+0.01%
$3.85 million $3,315
Sep 1, 7 PM $0.0142
+0.00%
$3.85 million $3,342
Sep 1, 6 PM $0.0142
+0.00%
$3.85 million $3,348
Sep 1, 5 PM $0.0142
+0.00%
$3.85 million $3,355
Sep 1, 4 PM $0.0142
+0.00%
$3.85 million $3,361
Sep 1, 3 PM $0.0142
+0.00%
$3.85 million $3,369
Sep 1, 2 PM $0.0142
-0.01%
$3.85 million $3,387
Sep 1, 1 PM $0.0142
+0.00%
$3.85 million $3,440
Sep 1, 12 PM $0.0142
-0.13%
$3.85 million $3,488
Sep 1, 11 AM $0.0142
+0.06%
$3.85 million $3,508
Sep 1, 10 AM $0.0142
-0.13%
$3.85 million $3,509
Sep 1, 9 AM $0.0142
+0.01%
$3.85 million $3,459
Sep 1, 8 AM $0.0142
-0.03%
$3.85 million $3,416