Xahau Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.115
+3.79%
$ -- $ 93,723
Feb 9, 2024 $ 0.111
-0.98%
$ -- $ 98,398
Feb 8, 2024 $ 0.112
-4.11%
$ -- $ 87,876
Feb 7, 2024 $ 0.117
+0.95%
$ -- $ 89,004
Feb 6, 2024 $ 0.116
-2.61%
$ -- $ 114,366
Feb 5, 2024 $ 0.119
-0.25%
$ -- $ 82,370
Feb 4, 2024 $ 0.119
-1.57%
$ -- $ 117,781
Feb 3, 2024 $ 0.125
+8.86%
$ -- $ 106,709
Feb 2, 2024 $ 0.116
-1.44%
$ -- $ 86,208
Feb 1, 2024 $ 0.119
-1.41%
$ -- $ 94,088
Jan 31, 2024 $ 0.121
-0.49%
$ -- $ 95,848
Jan 30, 2024 $ 0.122
+1.24%
$ -- $ 114,782
Jan 29, 2024 $ 0.121
-4.05%
$ -- $ 93,539
Jan 28, 2024 $ 0.126
+7.71%
$ -- $ 123,590
Jan 27, 2024 $ 0.116
-2.45%
$ -- $ 167,118
Jan 26, 2024 $ 0.119
-9.75%
$ -- $ 150,020
Jan 25, 2024 $ 0.135
+2.74%
$ -- $ 113,310
Jan 24, 2024 $ 0.132
-4.63%
$ -- $ 175,774
Jan 23, 2024 $ 0.138
-8.50%
$ -- $ 200,209
Jan 22, 2024 $ 0.151
-4.56%
$ -- $ 150,346
Jan 21, 2024 $ 0.158
-2.11%
$ -- $ 198,422
Jan 20, 2024 $ 0.161
+1.01%
$ -- $ 213,946
Jan 19, 2024 $ 0.159
-1.79%
$ -- $ 184,893
Jan 18, 2024 $ 0.162
-3.23%
$ -- $ 200,524
Jan 17, 2024 $ 0.167
-10.13%
$ -- $ 225,368
Jan 16, 2024 $ 0.186
+0.05%
$ -- $ 332,388
Jan 15, 2024 $ 0.185
-13.64%
$ -- $ 306,702
Jan 14, 2024 $ 0.214
+28.05%
$ -- $ 293,794
Jan 13, 2024 $ 0.168
-0.77%
$ -- $ 156,274
Jan 12, 2024 $ 0.169
+0.24%
$ -- $ 170,589
Jan 11, 2024 $ 0.168
-6.37%
$ -- $ 188,762
Jan 10, 2024 $ 0.179
+2.46%
$ -- $ 165,890
Jan 9, 2024 $ 0.176
-1.73%
$ -- $ 158,787
Jan 8, 2024 $ 0.18
-0.06%
$ -- $ 197,911
Jan 7, 2024 $ 0.18
+2.33%
$ -- $ 187,495
Jan 6, 2024 $ 0.176
-2.60%
$ -- $ 187,893
Jan 5, 2024 $ 0.18
-0.39%
$ -- $ 149,139
Jan 4, 2024 $ 0.182
+0.06%
$ -- $ 156,422
Jan 3, 2024 $ 0.184
+1.10%
$ -- $ 200,892
Jan 2, 2024 $ 0.183
+12.25%
$ -- $ 165,654
Jan 1, 2024 $ 0.164
-9.28%
$ -- $ 192,701
Dec 31, 2023 $ 0.182
-6.43%
$ -- $ 176,661
Dec 30, 2023 $ 0.194
-1.78%
$ -- $ 191,414
Dec 29, 2023 $ 0.199
+3.28%
$ -- $ 210,025
Dec 28, 2023 $ 0.191
-4.25%
$ -- $ 172,142
Dec 27, 2023 $ 0.202
-7.90%
$ -- $ 183,045
Dec 26, 2023 $ 0.22
+1.06%
$ -- $ 201,346
Dec 25, 2023 $ 0.217
-0.73%
$ -- $ 208,584
Dec 24, 2023 $ 0.22
+1.24%
$ -- $ 230,568
Dec 23, 2023 $ 0.217
-3.12%
$ -- $ 257,964