Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xahau Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.0142
-0.27%
$3.85 million $3,395
Sep 1, 6 AM $0.0142
+0.00%
$3.86 million $3,084
Sep 1, 5 AM $0.0142
-0.04%
$3.86 million $3,084
Sep 1, 4 AM $0.0142
+0.04%
$3.86 million $3,085
Sep 1, 3 AM $0.0142
-0.01%
$3.86 million $3,083
Sep 1, 2 AM $0.0142
+0.01%
$3.86 million $3,387
Sep 1, 1 AM $0.0142
+0.00%
$3.86 million $3,478
Sep 1, 12 AM $0.0142
+0.00%
$3.86 million $3,483
Aug 31, 11 PM $0.0142
-0.01%
$3.86 million $3,489
Aug 31, 10 PM $0.0142
+0.05%
$3.86 million $4,075
Aug 31, 9 PM $0.0142
+0.37%
$3.86 million $4,038
Aug 31, 8 PM $0.0142
+0.05%
$3.84 million $4,141
Aug 31, 7 PM $0.0142
+0.00%
$3.84 million $4,419
Aug 31, 6 PM $0.0142
+0.03%
$3.84 million $4,423
Aug 31, 5 PM $0.0142
-0.03%
$3.84 million $4,577
Aug 31, 4 PM $0.0142
+0.00%
$3.84 million $4,582
Aug 31, 3 PM $0.0142
+0.00%
$3.84 million $4,586
Aug 31, 2 PM $0.0142
-0.09%
$3.84 million $4,572
Aug 31, 1 PM $0.0142
+0.10%
$3.85 million $4,525
Aug 31, 12 PM $0.0142
+0.12%
$3.84 million $4,485
Aug 31, 11 AM $0.0141
-0.06%
$3.84 million $4,660
Aug 31, 10 AM $0.0142
+0.03%
$3.84 million $4,614
Aug 31, 9 AM $0.0142
+0.00%
$3.84 million $4,864
Aug 31, 8 AM $0.0142
-0.03%
$3.84 million $4,876
Aug 31, 7 AM $0.0142
+0.00%
$3.84 million $4,881
Aug 31, 6 AM $0.0142
+0.08%
$3.84 million $4,893
Aug 31, 5 AM $0.0141
+0.00%
$3.84 million $5,785
Aug 31, 4 AM $0.0141
-0.08%
$3.84 million $5,803
Aug 31, 3 AM $0.0142
-1.12%
$3.84 million $5,808
Aug 31, 2 AM $0.0143
-1.38%
$3.87 million $5,501
Aug 31, 1 AM $0.0145
+0.00%
$3.92 million $5,442
Aug 31, 12 AM $0.0145
-0.04%
$3.92 million $5,450
Aug 30, 11 PM $0.0145
-0.98%
$3.92 million $5,455
Aug 30, 10 PM $0.0146
-0.79%
$3.96 million $4,880
Aug 30, 9 PM $0.0147
-0.58%
$3.99 million $4,889
Aug 30, 8 PM $0.0148
-0.44%
$4.02 million $4,517
Aug 30, 7 PM $0.0149
+0.00%
$4.04 million $4,249
Aug 30, 6 PM $0.0149
+0.18%
$4.04 million $4,299
Aug 30, 5 PM $0.0148
+0.00%
$4.03 million $4,215
Aug 30, 4 PM $0.0148
+0.18%
$4.03 million $4,300
Aug 30, 3 PM $0.0148
+0.12%
$4.02 million $4,353
Aug 30, 2 PM $0.0148
-0.06%
$4.02 million $5,090
Aug 30, 1 PM $0.0148
-0.15%
$4.02 million $5,097
Aug 30, 12 PM $0.0148
+0.43%
$4.02 million $5,140
Aug 30, 11 AM $0.0148
-0.06%
$4.01 million $4,930
Aug 30, 10 AM $0.0148
-0.39%
$4.01 million $4,944
Aug 30, 9 AM $0.0148
-0.06%
$4.03 million $4,704
Aug 30, 8 AM $0.0148
+0.00%
$4.03 million $4,704
Aug 30, 7 AM $0.0148
+0.00%
$4.03 million $4,704
Aug 30, 6 AM $0.0148
-0.01%
$4.03 million $4,703