Xahau Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0173
+0.00%
$ 4.53 million $ 18,129
Jul 11, 11 AM $ 0.0173
-0.13%
$ 4.53 million $ 18,135
Jul 11, 10 AM $ 0.0173
+0.26%
$ 4.54 million $ 18,144
Jul 11, 9 AM $ 0.0173
-3.12%
$ 4.53 million $ 18,148
Jul 11, 8 AM $ 0.0179
-1.55%
$ 4.67 million $ 12,739
Jul 11, 7 AM $ 0.0181
-0.02%
$ 4.75 million $ 11,627
Jul 11, 6 AM $ 0.0181
+0.00%
$ 4.75 million $ 12,013
Jul 11, 5 AM $ 0.0181
-0.12%
$ 4.75 million $ 12,013
Jul 11, 4 AM $ 0.0182
+0.12%
$ 4.75 million $ 12,007
Jul 11, 3 AM $ 0.0181
+0.00%
$ 4.75 million $ 11,941
Jul 11, 2 AM $ 0.0181
+0.00%
$ 4.75 million $ 11,935
Jul 11, 1 AM $ 0.0181
+1.13%
$ 4.75 million $ 11,929
Jul 11, 12 AM $ 0.0179
-0.02%
$ 4.69 million $ 8,586
Jul 10, 11 PM $ 0.0179
-0.34%
$ 4.69 million $ 8,763
Jul 10, 10 PM $ 0.018
-0.02%
$ 4.71 million $ 9,193
Jul 10, 9 PM $ 0.018
-0.08%
$ 4.71 million $ 9,581
Jul 10, 8 PM $ 0.018
-0.05%
$ 4.71 million $ 9,719
Jul 10, 7 PM $ 0.018
+0.00%
$ 4.72 million $ 10,856
Jul 10, 6 PM $ 0.018
+0.88%
$ 4.72 million $ 10,844
Jul 10, 5 PM $ 0.0179
+0.10%
$ 4.68 million $ 8,400
Jul 10, 4 PM $ 0.0179
-0.11%
$ 4.67 million $ 8,387
Jul 10, 3 PM $ 0.0179
-0.11%
$ 4.68 million $ 8,383
Jul 10, 2 PM $ 0.0179
-0.26%
$ 4.68 million $ 8,435
Jul 10, 1 PM $ 0.0179
-0.14%
$ 4.69 million $ 9,055
Jul 10, 12 PM $ 0.0179
+0.15%
$ 4.69 million $ 9,016
Jul 10, 11 AM $ 0.0179
+0.03%
$ 4.68 million $ 9,222
Jul 10, 10 AM $ 0.0179
+0.39%
$ 4.68 million $ 9,355
Jul 10, 9 AM $ 0.0178
+1.68%
$ 4.66 million $ 9,433
Jul 10, 8 AM $ 0.0175
+1.25%
$ 4.58 million $ 8,766
Jul 10, 7 AM $ 0.0173
+0.82%
$ 4.53 million $ 8,233
Jul 10, 6 AM $ 0.0172
-0.07%
$ 4.49 million $ 11,146
Jul 10, 5 AM $ 0.0172
+0.00%
$ 4.49 million $ 20,472
Jul 10, 4 AM $ 0.0172
+0.00%
$ 4.49 million $ 21,070
Jul 10, 3 AM $ 0.0172
+0.00%
$ 4.49 million $ 21,447
Jul 10, 2 AM $ 0.0172
-0.07%
$ 4.49 million $ 21,407
Jul 10, 1 AM $ 0.0172
+0.00%
$ 4.5 million $ 23,272
Jul 10, 12 AM $ 0.0172
+0.01%
$ 4.5 million $ 23,260
Jul 9, 11 PM $ 0.0172
+1.87%
$ 4.5 million $ 23,132
Jul 9, 10 PM $ 0.0169
+0.02%
$ 4.41 million $ 23,050
Jul 9, 9 PM $ 0.0169
+0.02%
$ 4.41 million $ 22,650
Jul 9, 8 PM $ 0.0169
+1.37%
$ 4.41 million $ 22,498
Jul 9, 7 PM $ 0.0166
-0.03%
$ 4.35 million $ 21,351
Jul 9, 6 PM $ 0.0166
+0.00%
$ 4.35 million $ 21,352
Jul 9, 5 PM $ 0.0166
+0.00%
$ 4.35 million $ 21,389
Jul 9, 4 PM $ 0.0166
-0.07%
$ 4.35 million $ 21,442
Jul 9, 3 PM $ 0.0166
-0.14%
$ 4.35 million $ 21,640
Jul 9, 2 PM $ 0.0167
-0.25%
$ 4.36 million $ 21,659
Jul 9, 1 PM $ 0.0167
-1.60%
$ 4.37 million $ 21,222
Jul 9, 12 PM $ 0.017
-0.20%
$ 4.44 million $ 21,178
Jul 9, 11 AM $ 0.017
+0.07%
$ 4.45 million $ 21,120