Xahau Historical Data

XAH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0196
+0.04%
$ 9.53 million $ 18,480
Mar 18, 12 AM $ 0.0196
-0.40%
$ 9.53 million $ 18,876
Mar 17, 11 PM $ 0.0196
+0.33%
$ 9.57 million $ 19,136
Mar 17, 10 PM $ 0.0196
+0.29%
$ 9.53 million $ 19,248
Mar 17, 9 PM $ 0.0195
+0.14%
$ 9.5 million $ 19,397
Mar 17, 8 PM $ 0.0195
+0.05%
$ 9.49 million $ 19,509
Mar 17, 7 PM $ 0.0195
+0.77%
$ 9.48 million $ 19,552
Mar 17, 6 PM $ 0.0193
+0.99%
$ 9.41 million $ 18,525
Mar 17, 5 PM $ 0.0191
+0.51%
$ 9.31 million $ 18,685
Mar 17, 4 PM $ 0.019
-0.09%
$ 9.27 million $ 18,671
Mar 17, 3 PM $ 0.019
+0.50%
$ 9.27 million $ 18,835
Mar 17, 2 PM $ 0.019
-0.39%
$ 9.23 million $ 20,789
Mar 17, 1 PM $ 0.019
-0.13%
$ 9.26 million $ 20,506
Mar 17, 12 PM $ 0.019
-0.04%
$ 9.27 million $ 20,317
Mar 17, 11 AM $ 0.019
+0.48%
$ 9.27 million $ 19,909
Mar 17, 10 AM $ 0.019
-0.25%
$ 9.23 million $ 19,679
Mar 17, 9 AM $ 0.019
+0.35%
$ 9.25 million $ 18,919
Mar 17, 8 AM $ 0.0189
+0.26%
$ 9.22 million $ 18,362
Mar 17, 7 AM $ 0.0189
-0.46%
$ 9.2 million $ 18,012
Mar 17, 6 AM $ 0.019
+0.56%
$ 9.24 million $ 17,148
Mar 17, 5 AM $ 0.0189
+0.22%
$ 9.2 million $ 16,629
Mar 17, 4 AM $ 0.0189
+0.46%
$ 9.21 million $ 15,868
Mar 17, 3 AM $ 0.0188
-0.97%
$ 9.17 million $ 15,324
Mar 17, 2 AM $ 0.019
+0.36%
$ 9.26 million $ 14,137
Mar 17, 1 AM $ 0.0189
-0.14%
$ 9.22 million $ 13,993
Mar 17, 12 AM $ 0.019
+0.31%
$ 9.24 million $ 13,141
Mar 16, 11 PM $ 0.0191
+0.03%
$ 9.29 million $ 12,204
Mar 16, 10 PM $ 0.0191
+0.19%
$ 9.28 million $ 12,198
Mar 16, 9 PM $ 0.019
-0.12%
$ 9.26 million $ 12,145
Mar 16, 8 PM $ 0.019
-0.07%
$ 9.27 million $ 11,605
Mar 16, 7 PM $ 0.0191
+0.42%
$ 9.28 million $ 10,968
Mar 16, 6 PM $ 0.019
+0.16%
$ 9.24 million $ 10,586
Mar 16, 5 PM $ 0.0189
+0.32%
$ 9.22 million $ 10,080
Mar 16, 4 PM $ 0.0189
-0.14%
$ 9.18 million $ 9,774
Mar 16, 3 PM $ 0.0189
+0.60%
$ 9.21 million $ 8,926
Mar 16, 2 PM $ 0.0188
+0.37%
$ 9.16 million $ 6,671
Mar 16, 1 PM $ 0.0187
-0.08%
$ 9.12 million $ 6,702
Mar 16, 12 PM $ 0.0188
+0.09%
$ 9.13 million $ 6,514
Mar 16, 11 AM $ 0.0187
+0.10%
$ 9.12 million $ 7,361
Mar 16, 10 AM $ 0.0187
+0.08%
$ 9.11 million $ 7,598
Mar 16, 9 AM $ 0.0187
+0.00%
$ 9.11 million $ 7,536
Mar 16, 8 AM $ 0.0187
-0.27%
$ 9.11 million $ 7,577
Mar 16, 7 AM $ 0.0188
+0.00%
$ 9.13 million $ 7,234
Mar 16, 6 AM $ 0.0188
+0.00%
$ 9.13 million $ 7,241
Mar 16, 5 AM $ 0.0188
-0.05%
$ 9.13 million $ 7,340
Mar 16, 4 AM $ 0.0188
+0.06%
$ 9.14 million $ 7,960
Mar 16, 3 AM $ 0.0188
-0.06%
$ 9.13 million $ 7,887
Mar 16, 2 AM $ 0.0188
+0.14%
$ 9.14 million $ 7,823
Mar 16, 1 AM $ 0.0187
+0.00%
$ 9.12 million $ 7,817
Mar 16, 12 AM $ 0.0187
+0.00%
$ 9.12 million $ 7,774