Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0148
+0.00%
$4.03 million $4,704
Aug 30, 6 AM $0.0148
-0.01%
$4.03 million $4,703
Aug 30, 5 AM $0.0148
+0.00%
$4.03 million $3,829
Aug 30, 4 AM $0.0148
-0.12%
$4.03 million $3,821
Aug 30, 3 AM $0.0149
+0.06%
$4.03 million $3,821
Aug 30, 2 AM $0.0149
+0.09%
$4.03 million $3,809
Aug 30, 1 AM $0.0148
+0.01%
$4.03 million $4,064
Aug 30, 12 AM $0.0148
+0.00%
$4.03 million $4,358
Aug 29, 11 PM $0.0148
+0.00%
$4.03 million $4,358
Aug 29, 10 PM $0.0148
+0.03%
$4.03 million $4,358
Aug 29, 9 PM $0.0148
+0.08%
$4.03 million $4,634
Aug 29, 8 PM $0.0148
+0.12%
$4.02 million $5,088
Aug 29, 7 PM $0.0148
+0.10%
$4.02 million $5,882
Aug 29, 6 PM $0.0148
-0.02%
$4.01 million $6,415
Aug 29, 5 PM $0.0148
-0.08%
$4.01 million $6,588
Aug 29, 4 PM $0.0148
+0.09%
$4.02 million $6,515
Aug 29, 3 PM $0.0148
+0.88%
$4.01 million $7,246
Aug 29, 2 PM $0.0147
-0.01%
$3.98 million $7,141
Aug 29, 1 PM $0.0147
+0.18%
$3.98 million $7,842
Aug 29, 12 PM $0.0146
+0.00%
$3.97 million $7,798
Aug 29, 11 AM $0.0146
+0.00%
$3.97 million $7,811
Aug 29, 10 AM $0.0146
-0.09%
$3.97 million $7,810
Aug 29, 9 AM $0.0146
+0.01%
$3.97 million $7,815
Aug 29, 8 AM $0.0146
+0.03%
$3.97 million $7,961
Aug 29, 7 AM $0.0146
+0.00%
$3.97 million $8,821
Aug 29, 6 AM $0.0146
-0.15%
$3.97 million $8,832
Aug 29, 5 AM $0.0147
+0.02%
$3.98 million $8,831
Aug 29, 4 AM $0.0147
+0.01%
$3.98 million $9,149
Aug 29, 3 AM $0.0147
-0.06%
$3.98 million $9,358
Aug 29, 2 AM $0.0147
-0.77%
$3.98 million $9,387
Aug 29, 1 AM $0.0148
-0.30%
$4.01 million $10,332
Aug 29, 12 AM $0.0148
+0.01%
$4.02 million $10,043
Aug 28, 11 PM $0.0148
-0.16%
$4.02 million $11,421
Aug 28, 10 PM $0.0148
-0.77%
$4.03 million $11,503
Aug 28, 9 PM $0.015
+0.62%
$4.06 million $11,242
Aug 28, 8 PM $0.0149
-0.74%
$4.03 million $11,187
Aug 28, 7 PM $0.015
-1.73%
$4.06 million $10,417
Aug 28, 6 PM $0.0152
+0.07%
$4.14 million $9,896
Aug 28, 5 PM $0.0152
-0.01%
$4.13 million $9,713
Aug 28, 4 PM $0.0152
-1.74%
$4.13 million $9,756
Aug 28, 3 PM $0.0155
+0.76%
$4.21 million $9,844
Aug 28, 2 PM $0.0154
-1.24%
$4.18 million $9,230
Aug 28, 1 PM $0.0156
-0.02%
$4.23 million $8,992
Aug 28, 12 PM $0.0156
-0.14%
$4.23 million $9,960
Aug 28, 11 AM $0.0156
+0.00%
$4.23 million $9,949
Aug 28, 10 AM $0.0156
-0.05%
$4.23 million $10,012
Aug 28, 9 AM $0.0156
+0.23%
$4.24 million $10,292
Aug 28, 8 AM $0.0156
+1.26%
$4.23 million $10,429
Aug 28, 7 AM $0.0154
+0.00%
$4.17 million $10,141
Aug 28, 6 AM $0.0154
+0.07%
$4.17 million $10,125