Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0187
+0.00%
$ 9.12 million $ 7,774
Mar 15, 11 PM $ 0.0187
-0.38%
$ 9.13 million $ 7,899
Mar 15, 10 PM $ 0.0188
+0.30%
$ 9.16 million $ 7,348
Mar 15, 9 PM $ 0.0188
+0.00%
$ 9.14 million $ 6,890
Mar 15, 8 PM $ 0.0188
+0.03%
$ 9.14 million $ 6,830
Mar 15, 7 PM $ 0.0188
-0.02%
$ 9.13 million $ 6,862
Mar 15, 6 PM $ 0.0188
+0.00%
$ 9.14 million $ 7,356
Mar 15, 5 PM $ 0.0188
+0.00%
$ 9.14 million $ 7,353
Mar 15, 4 PM $ 0.0188
+0.00%
$ 9.14 million $ 7,349
Mar 15, 3 PM $ 0.0188
+0.01%
$ 9.14 million $ 7,346
Mar 15, 2 PM $ 0.0188
+2.37%
$ 9.14 million $ 7,330
Mar 15, 1 PM $ 0.0183
-1.47%
$ 8.93 million $ 7,161
Mar 15, 12 PM $ 0.0186
+0.76%
$ 9.06 million $ 6,937
Mar 15, 11 AM $ 0.0185
+0.44%
$ 8.99 million $ 8,260
Mar 15, 10 AM $ 0.0184
-0.05%
$ 8.95 million $ 7,892
Mar 15, 9 AM $ 0.0184
-0.06%
$ 8.96 million $ 8,430
Mar 15, 8 AM $ 0.0184
-0.01%
$ 8.96 million $ 8,431
Mar 15, 7 AM $ 0.0184
+0.00%
$ 8.96 million $ 8,867
Mar 15, 6 AM $ 0.0184
-0.26%
$ 8.96 million $ 8,907
Mar 15, 5 AM $ 0.0184
+0.65%
$ 8.98 million $ 11,300
Mar 15, 4 AM $ 0.0183
+0.00%
$ 8.92 million $ 10,643
Mar 15, 3 AM $ 0.0183
-0.11%
$ 8.92 million $ 10,658
Mar 15, 2 AM $ 0.0183
+0.29%
$ 8.93 million $ 10,647
Mar 15, 1 AM $ 0.0183
-0.07%
$ 8.91 million $ 10,473
Mar 15, 12 AM $ 0.0183
+0.18%
$ 8.91 million $ 10,469
Mar 14, 11 PM $ 0.0183
+0.00%
$ 8.9 million $ 11,055
Mar 14, 10 PM $ 0.0183
+0.00%
$ 8.9 million $ 11,052
Mar 14, 9 PM $ 0.0183
-0.04%
$ 8.9 million $ 11,048
Mar 14, 8 PM $ 0.0183
-0.05%
$ 8.9 million $ 11,059
Mar 14, 7 PM $ 0.0183
-0.10%
$ 8.9 million $ 11,114
Mar 14, 6 PM $ 0.0183
+0.00%
$ 8.93 million $ 11,227
Mar 14, 5 PM $ 0.0183
+0.08%
$ 8.93 million $ 11,225
Mar 14, 4 PM $ 0.0183
-0.01%
$ 8.93 million $ 11,034
Mar 14, 3 PM $ 0.0183
+0.00%
$ 8.93 million $ 11,348
Mar 14, 2 PM $ 0.0183
-0.36%
$ 8.93 million $ 11,533
Mar 14, 1 PM $ 0.0184
-0.10%
$ 8.95 million $ 11,102
Mar 14, 12 PM $ 0.0184
+1.03%
$ 8.96 million $ 16,817
Mar 14, 11 AM $ 0.0182
+0.00%
$ 8.87 million $ 14,486
Mar 14, 10 AM $ 0.0182
-0.56%
$ 8.87 million $ 14,567
Mar 14, 9 AM $ 0.0183
+0.00%
$ 8.92 million $ 14,099
Mar 14, 8 AM $ 0.0183
-0.15%
$ 8.92 million $ 14,070
Mar 14, 7 AM $ 0.0183
-0.01%
$ 8.93 million $ 13,633
Mar 14, 6 AM $ 0.0184
+1.68%
$ 8.94 million $ 13,571
Mar 14, 5 AM $ 0.018
+0.00%
$ 8.79 million $ 11,063
Mar 14, 4 AM $ 0.018
+0.00%
$ 8.79 million $ 11,146
Mar 14, 3 AM $ 0.018
+0.00%
$ 8.79 million $ 11,128
Mar 14, 2 AM $ 0.018
+0.00%
$ 8.79 million $ 11,128
Mar 14, 1 AM $ 0.018
+0.00%
$ 8.79 million $ 11,128
Mar 14, 12 AM $ 0.018
+0.03%
$ 8.79 million $ 11,174
Mar 13, 11 PM $ 0.018
+0.00%
$ 8.79 million $ 10,816