Xahau Historical Data

XAH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.017
+0.07%
$ 4.45 million $ 21,120
Jul 9, 10 AM $ 0.017
+0.10%
$ 4.45 million $ 20,972
Jul 9, 9 AM $ 0.017
-0.01%
$ 4.45 million $ 20,850
Jul 9, 8 AM $ 0.017
-0.82%
$ 4.45 million $ 20,991
Jul 9, 7 AM $ 0.0172
+0.61%
$ 4.49 million $ 20,415
Jul 9, 6 AM $ 0.0169
+2.49%
$ 4.42 million $ 17,834
Jul 9, 5 AM $ 0.0165
+1.59%
$ 4.31 million $ 8,644
Jul 9, 4 AM $ 0.0162
+0.08%
$ 4.24 million $ 8,118
Jul 9, 3 AM $ 0.0162
+0.00%
$ 4.24 million $ 8,116
Jul 9, 2 AM $ 0.0162
+1.83%
$ 4.24 million $ 8,206
Jul 9, 1 AM $ 0.0159
-0.02%
$ 4.16 million $ 6,321
Jul 9, 12 AM $ 0.0159
-1.47%
$ 4.17 million $ 6,510
Jul 8, 11 PM $ 0.0161
+0.44%
$ 4.22 million $ 6,716
Jul 8, 10 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,142
Jul 8, 9 PM $ 0.0161
+0.00%
$ 4.2 million $ 6,129
Jul 8, 8 PM $ 0.0161
+0.00%
$ 4.2 million $ 7,295
Jul 8, 7 PM $ 0.0161
+0.08%
$ 4.2 million $ 7,281
Jul 8, 6 PM $ 0.0161
+0.00%
$ 4.2 million $ 8,886
Jul 8, 5 PM $ 0.0161
+0.11%
$ 4.2 million $ 11,535
Jul 8, 4 PM $ 0.016
-0.38%
$ 4.19 million $ 12,498
Jul 8, 3 PM $ 0.0161
+0.04%
$ 4.21 million $ 12,397
Jul 8, 2 PM $ 0.0161
-0.31%
$ 4.21 million $ 12,631
Jul 8, 1 PM $ 0.0161
-0.48%
$ 4.22 million $ 12,489
Jul 8, 12 PM $ 0.0162
-0.16%
$ 4.24 million $ 12,465
Jul 8, 11 AM $ 0.0162
+0.00%
$ 4.25 million $ 12,300
Jul 8, 10 AM $ 0.0162
-0.28%
$ 4.25 million $ 12,458
Jul 8, 9 AM $ 0.0163
-0.26%
$ 4.26 million $ 12,357
Jul 8, 8 AM $ 0.0163
-0.33%
$ 4.27 million $ 12,386
Jul 8, 7 AM $ 0.0164
-0.04%
$ 4.29 million $ 12,409
Jul 8, 6 AM $ 0.0164
-0.01%
$ 4.29 million $ 11,650
Jul 8, 5 AM $ 0.0164
+0.04%
$ 4.29 million $ 11,849
Jul 8, 4 AM $ 0.0164
-0.01%
$ 4.29 million $ 12,812
Jul 8, 3 AM $ 0.0164
+0.00%
$ 4.29 million $ 12,537
Jul 8, 2 AM $ 0.0164
-0.01%
$ 4.29 million $ 12,628
Jul 8, 1 AM $ 0.0164
+0.07%
$ 4.29 million $ 12,916
Jul 8, 12 AM $ 0.0164
-0.01%
$ 4.28 million $ 14,919
Jul 7, 11 PM $ 0.0164
+0.00%
$ 4.29 million $ 14,638
Jul 7, 10 PM $ 0.0164
+0.00%
$ 4.29 million $ 14,638
Jul 7, 9 PM $ 0.0164
+0.06%
$ 4.29 million $ 14,671
Jul 7, 8 PM $ 0.0164
-0.13%
$ 4.28 million $ 13,536
Jul 7, 7 PM $ 0.0164
-0.07%
$ 4.29 million $ 15,390
Jul 7, 6 PM $ 0.0164
-0.01%
$ 4.29 million $ 13,781
Jul 7, 5 PM $ 0.0164
-0.03%
$ 4.29 million $ 10,477
Jul 7, 4 PM $ 0.0164
-0.01%
$ 4.29 million $ 10,042
Jul 7, 3 PM $ 0.0164
-0.05%
$ 4.29 million $ 9,922
Jul 7, 2 PM $ 0.0164
-0.02%
$ 4.29 million $ 9,723
Jul 7, 1 PM $ 0.0164
+0.03%
$ 4.29 million $ 9,648
Jul 7, 12 PM $ 0.0164
+0.00%
$ 4.29 million $ 9,782
Jul 7, 11 AM $ 0.0164
-0.08%
$ 4.29 million $ 9,810
Jul 7, 10 AM $ 0.0164
+0.00%
$ 4.3 million $ 10,284