Xahau Historical Data

XAH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.0164
+0.00%
$ 4.3 million $ 10,284
Jul 7, 9 AM $ 0.0164
-0.44%
$ 4.3 million $ 10,392
Jul 7, 8 AM $ 0.0165
-0.52%
$ 4.31 million $ 10,216
Jul 7, 7 AM $ 0.0166
+0.00%
$ 4.34 million $ 10,076
Jul 7, 6 AM $ 0.0166
-0.46%
$ 4.34 million $ 10,102
Jul 7, 5 AM $ 0.0167
-0.59%
$ 4.36 million $ 10,103
Jul 7, 4 AM $ 0.0168
-0.32%
$ 4.38 million $ 9,036
Jul 7, 3 AM $ 0.0168
-0.26%
$ 4.4 million $ 8,919
Jul 7, 2 AM $ 0.0169
-0.10%
$ 4.41 million $ 9,258
Jul 7, 1 AM $ 0.0169
+0.83%
$ 4.41 million $ 8,975
Jul 7, 12 AM $ 0.0167
+0.00%
$ 4.38 million $ 6,776
Jul 6, 11 PM $ 0.0167
+0.00%
$ 4.38 million $ 6,781
Jul 6, 10 PM $ 0.0167
-0.12%
$ 4.38 million $ 6,786
Jul 6, 9 PM $ 0.0168
+0.00%
$ 4.38 million $ 7,578
Jul 6, 8 PM $ 0.0168
+1.14%
$ 4.38 million $ 7,583
Jul 6, 7 PM $ 0.0166
+0.00%
$ 4.33 million $ 5,703
Jul 6, 6 PM $ 0.0166
-0.01%
$ 4.33 million $ 5,710
Jul 6, 5 PM $ 0.0166
+0.01%
$ 4.33 million $ 5,864
Jul 6, 4 PM $ 0.0166
+0.00%
$ 4.33 million $ 5,916
Jul 6, 3 PM $ 0.0166
-0.01%
$ 4.33 million $ 5,924
Jul 6, 2 PM $ 0.0166
+0.00%
$ 4.34 million $ 5,902
Jul 6, 1 PM $ 0.0166
-0.16%
$ 4.34 million $ 5,900
Jul 6, 12 PM $ 0.0166
-0.01%
$ 4.35 million $ 5,775
Jul 6, 11 AM $ 0.0166
+0.74%
$ 4.35 million $ 5,738
Jul 6, 10 AM $ 0.0165
-0.12%
$ 4.32 million $ 5,096
Jul 6, 9 AM $ 0.0165
+0.00%
$ 4.32 million $ 4,986
Jul 6, 8 AM $ 0.0165
-1.13%
$ 4.32 million $ 4,954
Jul 6, 7 AM $ 0.0167
-1.00%
$ 4.37 million $ 5,057
Jul 6, 6 AM $ 0.0169
-0.01%
$ 4.42 million $ 5,091
Jul 6, 5 AM $ 0.017
-0.01%
$ 4.43 million $ 4,777
Jul 6, 4 AM $ 0.017
+0.00%
$ 4.43 million $ 4,809
Jul 6, 3 AM $ 0.017
-0.57%
$ 4.43 million $ 4,805
Jul 6, 2 AM $ 0.017
+0.00%
$ 4.46 million $ 4,447
Jul 6, 1 AM $ 0.017
+0.02%
$ 4.46 million $ 4,444
Jul 6, 12 AM $ 0.017
+0.00%
$ 4.46 million $ 4,641
Jul 5, 11 PM $ 0.017
+0.00%
$ 4.46 million $ 4,637
Jul 5, 10 PM $ 0.017
+0.25%
$ 4.46 million $ 4,633
Jul 5, 9 PM $ 0.017
+0.01%
$ 4.45 million $ 3,850
Jul 5, 8 PM $ 0.017
-1.48%
$ 4.45 million $ 3,845
Jul 5, 7 PM $ 0.0173
+0.00%
$ 4.53 million $ 3,828
Jul 5, 6 PM $ 0.0173
+0.73%
$ 4.53 million $ 3,820
Jul 5, 5 PM $ 0.0172
+4.37%
$ 4.51 million $ 3,843
Jul 5, 4 PM $ 0.0165
-0.03%
$ 4.32 million $ 4,067
Jul 5, 3 PM $ 0.0165
+0.09%
$ 4.32 million $ 4,060
Jul 5, 2 PM $ 0.0165
-0.01%
$ 4.32 million $ 4,079
Jul 5, 1 PM $ 0.0165
+0.09%
$ 4.32 million $ 4,226
Jul 5, 12 PM $ 0.0165
+0.00%
$ 4.31 million $ 4,173
Jul 5, 11 AM $ 0.0165
-0.01%
$ 4.31 million $ 4,174
Jul 5, 10 AM $ 0.0165
+0.00%
$ 4.31 million $ 4,361
Jul 5, 9 AM $ 0.0165
+0.17%
$ 4.32 million $ 4,355