Xahau Historical Data

XAH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.055
+2.77%
$ 32.53 million $ 259,164
Apr 14 $ 0.05
+10.03%
$ 31.65 million $ 140,589
Apr 7 $ 0.0455
+5.23%
$ 26.87 million $ 165,533
Mar 31 $ 0.0465
-5.61%
$ 25.57 million $ 223,685
Mar 24 $ 0.0484
-18.39%
$ 29.07 million $ 237,912
Mar 17 $ 0.0593
-10.24%
$ 34.93 million $ 244,619
Mar 10 $ 0.0687
+6.70%
$ 38.9 million $ 229,592
Mar 3 $ 0.0661
-17.10%
$ 37.87 million $ 236,879
Feb 24 $ 0.0795
+9.65%
$ 46.74 million $ 310,586
Feb 17 $ 0.074
-1.84%
$ 42.58 million $ 231,223
Feb 10 $ 0.0773
+5.74%
$ 44.15 million $ 240,748
Feb 3 $ 0.0737
+3.07%
$ 42.9 million $ 626,719
Jan 27 $ 0.0713
-12.14%
$ 41.82 million $ 488,224
Jan 20 $ 0.0801
-16.58%
$ 47.47 million $ 420,062
Jan 13 $ 0.0948
+8.22%
$ 56.16 million $ 380,223
Jan 6 $ 0.0843
-1.73%
$ 51.41 million $ 305,348
Dec 30 $ 0.082
+32.44%
$ 51.35 million $ 282,595
Dec 23 $ 0.0605
-14.62%
$ 36.97 million $ 501,663
Dec 16 $ 0.0721
-32.07%
$ 41.5 million $ 538,266
Dec 9 $ 0.101
-28.26%
$ 63.2 million $ 778,050
Dec 2 $ 0.143
+9.42%
$ 83.77 million $ 662,266
Nov 25 $ 0.131
+37.60%
$ 77.76 million $ 720,758
Nov 18 $ 0.0958
+7.65%
$ 55.5 million $ 442,495
Nov 11 $ 0.0747
+46.97%
$ 52.93 million $ 215,174
Nov 4 $ 0.0556
+0.16%
$ 29.9 million $ 196,896
Oct 28 $ 0.0555
-9.89%
$ 32.86 million $ 256,501
Oct 21 $ 0.0636
+2.14%
$ 36.53 million $ 293,840
Oct 14 $ 0.0623
+5.63%
$ 36.9 million $ 311,949
Oct 7 $ 0.0644
-24.07%
$ 34.83 million $ 300,958
Sep 30 $ 0.0737
+53.53%
$ 49.69 million $ 376,916
Sep 23 $ 0.0391
+32.42%
$ 29.21 million $ 133,104
Sep 16 $ 0.0303
-1.23%
$ 17.73 million $ 89,486
Sep 9 $ 0.0311
+2.96%
$ 18.77 million $ 112,501
Sep 2 $ 0.0302
+3.78%
$ 18.39 million $ 114,612
Aug 26 $ 0.029
-28.22%
$ 17.71 million $ 151,653
Aug 19 $ 0.0364
-1.62%
$ 24.43 million $ 139,280
Aug 12 $ 0.0371
-6.55%
$ 22.57 million $ 140,526
Aug 5 $ 0.0434
-27.53%
$ 24.21 million $ 178,725
Jul 29 $ 0.0576
-1.54%
$ 36.5 million $ 199,030
Jul 22 $ 0.0593
-25.31%
$ 35.53 million $ 260,460
Jul 15 $ 0.0792
-5.38%
$ 48.18 million $ 210,858
Jul 8 $ 0.0873
+10.98%
$ 50.85 million $ 252,604
Jul 1 $ 0.0834
-11.91%
$ 48.2 million $ 281,898
Jun 24 $ 0.0958
-0.31%
$ 57.39 million $ 325,545
Jun 17 $ 0.0929
+1.31%
$ 58.24 million $ 322,370
Jun 10 $ 0.0945
-16.22%
$ 55.44 million $ 354,519
Jun 3 $ 0.11
-2.21%
$ 67.89 million $ 417,457
May 27 $ 0.113
-7.96%
$ 68.4 million $ 343,451
May 20 $ 0.124
-8.14%
$ 74.32 million $ 395,681
May 13 $ 0.133
-20.42%
$ 81.92 million $ 538,732