Xahau Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0171
-0.03%
$ 8.31 million $ 5,378
Mar 12, 12 AM $ 0.0171
+0.03%
$ 8.31 million $ 5,403
Mar 11, 11 PM $ 0.0171
+0.00%
$ 8.31 million $ 5,485
Mar 11, 10 PM $ 0.0171
+0.04%
$ 8.31 million $ 5,754
Mar 11, 9 PM $ 0.0171
+0.00%
$ 8.3 million $ 6,423
Mar 11, 8 PM $ 0.0171
+0.02%
$ 8.3 million $ 6,412
Mar 11, 7 PM $ 0.017
+0.00%
$ 8.3 million $ 6,709
Mar 11, 6 PM $ 0.017
+0.13%
$ 8.3 million $ 6,933
Mar 11, 5 PM $ 0.017
-0.05%
$ 8.29 million $ 6,781
Mar 11, 4 PM $ 0.017
+0.06%
$ 8.29 million $ 6,775
Mar 11, 3 PM $ 0.017
+0.00%
$ 8.29 million $ 8,260
Mar 11, 2 PM $ 0.017
+0.01%
$ 8.29 million $ 8,330
Mar 11, 1 PM $ 0.017
+0.49%
$ 8.29 million $ 8,470
Mar 11, 12 PM $ 0.0169
-0.04%
$ 8.25 million $ 6,929
Mar 11, 11 AM $ 0.0169
+0.00%
$ 8.25 million $ 6,956
Mar 11, 10 AM $ 0.0169
+0.05%
$ 8.25 million $ 6,957
Mar 11, 9 AM $ 0.0169
+0.34%
$ 8.25 million $ 7,390
Mar 11, 8 AM $ 0.0169
+0.00%
$ 8.22 million $ 11,688
Mar 11, 7 AM $ 0.0169
+0.00%
$ 8.22 million $ 11,785
Mar 11, 6 AM $ 0.0169
+0.01%
$ 8.22 million $ 11,870
Mar 11, 5 AM $ 0.0169
+0.00%
$ 8.22 million $ 12,183
Mar 11, 4 AM $ 0.0169
+0.00%
$ 8.22 million $ 12,186
Mar 11, 3 AM $ 0.0169
-0.35%
$ 8.23 million $ 12,260
Mar 11, 2 AM $ 0.017
+0.09%
$ 8.26 million $ 11,958
Mar 11, 1 AM $ 0.017
-0.06%
$ 8.26 million $ 12,873
Mar 11, 12 AM $ 0.017
-0.01%
$ 8.26 million $ 13,322
Mar 10, 11 PM $ 0.017
-0.23%
$ 8.26 million $ 13,351
Mar 10, 10 PM $ 0.017
+0.45%
$ 8.28 million $ 13,510
Mar 10, 9 PM $ 0.0169
+0.00%
$ 8.24 million $ 12,850
Mar 10, 8 PM $ 0.0169
-0.20%
$ 8.24 million $ 12,910
Mar 10, 7 PM $ 0.017
-0.37%
$ 8.26 million $ 12,653
Mar 10, 6 PM $ 0.017
+0.00%
$ 8.29 million $ 12,376
Mar 10, 5 PM $ 0.017
+0.01%
$ 8.29 million $ 12,370
Mar 10, 4 PM $ 0.017
+0.58%
$ 8.29 million $ 12,787
Mar 10, 3 PM $ 0.0169
+0.08%
$ 8.24 million $ 11,343
Mar 10, 2 PM $ 0.0169
+0.17%
$ 8.23 million $ 11,276
Mar 10, 1 PM $ 0.0169
+0.00%
$ 8.22 million $ 11,336
Mar 10, 12 PM $ 0.0169
+0.07%
$ 8.22 million $ 11,339
Mar 10, 11 AM $ 0.0169
-0.08%
$ 8.21 million $ 11,857
Mar 10, 10 AM $ 0.0169
-0.36%
$ 8.22 million $ 12,044
Mar 10, 9 AM $ 0.0169
-1.09%
$ 8.25 million $ 11,613
Mar 10, 8 AM $ 0.0171
+0.10%
$ 8.34 million $ 7,307
Mar 10, 7 AM $ 0.0171
-0.76%
$ 8.33 million $ 7,222
Mar 10, 6 AM $ 0.0172
+0.23%
$ 8.4 million $ 7,417
Mar 10, 5 AM $ 0.0172
+0.13%
$ 8.38 million $ 7,200
Mar 10, 4 AM $ 0.0172
+0.04%
$ 8.37 million $ 8,180
Mar 10, 3 AM $ 0.0172
+0.07%
$ 8.36 million $ 8,195
Mar 10, 2 AM $ 0.0172
-1.24%
$ 8.36 million $ 8,186
Mar 10, 1 AM $ 0.0174
-0.17%
$ 8.46 million $ 7,181
Mar 10, 12 AM $ 0.0174
+0.10%
$ 8.48 million $ 6,953