Xahau Historical Data

XAH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.0165
+0.17%
$ 4.32 million $ 4,355
Jul 5, 8 AM $ 0.0165
-0.12%
$ 4.31 million $ 4,481
Jul 5, 7 AM $ 0.0165
+0.00%
$ 4.32 million $ 5,111
Jul 5, 6 AM $ 0.0165
+0.00%
$ 4.32 million $ 5,149
Jul 5, 5 AM $ 0.0165
+0.00%
$ 4.32 million $ 5,175
Jul 5, 4 AM $ 0.0165
-0.02%
$ 4.32 million $ 5,149
Jul 5, 3 AM $ 0.0165
+0.00%
$ 4.32 million $ 5,646
Jul 5, 2 AM $ 0.0165
+0.00%
$ 4.33 million $ 5,504
Jul 5, 1 AM $ 0.0165
-0.17%
$ 4.33 million $ 5,502
Jul 5, 12 AM $ 0.0166
+0.00%
$ 4.33 million $ 5,300
Jul 4, 11 PM $ 0.0166
-0.02%
$ 4.33 million $ 5,301
Jul 4, 10 PM $ 0.0166
+0.00%
$ 4.33 million $ 5,402
Jul 4, 9 PM $ 0.0166
+0.02%
$ 4.33 million $ 5,402
Jul 4, 8 PM $ 0.0166
-0.07%
$ 4.33 million $ 5,360
Jul 4, 7 PM $ 0.0166
-0.02%
$ 4.34 million $ 6,041
Jul 4, 6 PM $ 0.0166
-0.20%
$ 4.34 million $ 6,466
Jul 4, 5 PM $ 0.0166
+0.35%
$ 4.35 million $ 6,747
Jul 4, 4 PM $ 0.0166
+0.00%
$ 4.33 million $ 6,913
Jul 4, 3 PM $ 0.0166
+0.17%
$ 4.33 million $ 6,908
Jul 4, 2 PM $ 0.0165
+0.20%
$ 4.32 million $ 6,767
Jul 4, 1 PM $ 0.0165
+0.00%
$ 4.31 million $ 6,616
Jul 4, 12 PM $ 0.0165
+0.29%
$ 4.31 million $ 6,619
Jul 4, 11 AM $ 0.0164
+0.00%
$ 4.3 million $ 6,436
Jul 4, 10 AM $ 0.0164
-0.16%
$ 4.3 million $ 6,438
Jul 4, 9 AM $ 0.0165
-0.17%
$ 4.3 million $ 6,520
Jul 4, 8 AM $ 0.0165
-0.95%
$ 4.31 million $ 6,400
Jul 4, 7 AM $ 0.0166
+0.08%
$ 4.35 million $ 5,629
Jul 4, 6 AM $ 0.0166
-0.01%
$ 4.35 million $ 5,533
Jul 4, 5 AM $ 0.0166
+0.00%
$ 4.35 million $ 5,472
Jul 4, 4 AM $ 0.0166
-0.02%
$ 4.35 million $ 5,294
Jul 4, 3 AM $ 0.0166
+0.00%
$ 4.35 million $ 5,160
Jul 4, 2 AM $ 0.0166
+0.00%
$ 4.35 million $ 5,187
Jul 4, 1 AM $ 0.0166
+0.00%
$ 4.35 million $ 5,415
Jul 4, 12 AM $ 0.0166
-0.02%
$ 4.35 million $ 5,432
Jul 3, 11 PM $ 0.0166
-0.08%
$ 4.35 million $ 5,570
Jul 3, 10 PM $ 0.0166
+0.01%
$ 4.35 million $ 5,525
Jul 3, 9 PM $ 0.0166
+0.00%
$ 4.35 million $ 5,586
Jul 3, 8 PM $ 0.0167
+2.01%
$ 4.36 million $ 5,970
Jul 3, 7 PM $ 0.0163
+1.35%
$ 4.27 million $ 6,254
Jul 3, 6 PM $ 0.0161
+0.77%
$ 4.21 million $ 5,841
Jul 3, 5 PM $ 0.016
+0.42%
$ 4.17 million $ 5,182
Jul 3, 4 PM $ 0.0159
+0.00%
$ 4.15 million $ 4,973
Jul 3, 3 PM $ 0.0159
+0.00%
$ 4.15 million $ 5,008
Jul 3, 2 PM $ 0.0159
+0.00%
$ 4.15 million $ 5,027
Jul 3, 1 PM $ 0.0159
+0.00%
$ 4.16 million $ 5,098
Jul 3, 12 PM $ 0.0159
+0.00%
$ 4.15 million $ 5,109
Jul 3, 11 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,119
Jul 3, 10 AM $ 0.0159
-0.19%
$ 4.15 million $ 5,130
Jul 3, 9 AM $ 0.0159
-0.07%
$ 4.16 million $ 5,208
Jul 3, 8 AM $ 0.0159
+0.00%
$ 4.17 million $ 5,208