Xahau Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.0159
+0.00%
$ 4.17 million $ 5,208
Jul 3, 7 AM $ 0.016
-0.04%
$ 4.18 million $ 7,106
Jul 3, 6 AM $ 0.016
+0.34%
$ 4.19 million $ 7,674
Jul 3, 5 AM $ 0.0159
+0.00%
$ 4.17 million $ 8,228
Jul 3, 4 AM $ 0.0159
-0.36%
$ 4.17 million $ 8,240
Jul 3, 3 AM $ 0.016
-0.16%
$ 4.19 million $ 8,058
Jul 3, 2 AM $ 0.016
-2.90%
$ 4.19 million $ 8,076
Jul 3, 1 AM $ 0.0165
+0.04%
$ 4.32 million $ 9,337
Jul 3, 12 AM $ 0.0165
-0.12%
$ 4.32 million $ 9,344
Jul 2, 11 PM $ 0.0165
+0.02%
$ 4.33 million $ 9,210
Jul 2, 10 PM $ 0.0165
+0.02%
$ 4.32 million $ 9,159
Jul 2, 9 PM $ 0.0165
+0.00%
$ 4.32 million $ 9,103
Jul 2, 8 PM $ 0.0166
+0.21%
$ 4.35 million $ 9,093
Jul 2, 7 PM $ 0.0166
+0.15%
$ 4.34 million $ 7,762
Jul 2, 6 PM $ 0.0166
+0.00%
$ 4.33 million $ 8,079
Jul 2, 5 PM $ 0.0166
-0.39%
$ 4.33 million $ 8,064
Jul 2, 4 PM $ 0.0166
+0.00%
$ 4.35 million $ 8,237
Jul 2, 3 PM $ 0.0166
-0.01%
$ 4.35 million $ 8,243
Jul 2, 2 PM $ 0.0166
+0.09%
$ 4.35 million $ 8,273
Jul 2, 1 PM $ 0.0166
+0.19%
$ 4.35 million $ 8,431
Jul 2, 12 PM $ 0.0166
-0.01%
$ 4.34 million $ 9,013
Jul 2, 11 AM $ 0.0166
+0.00%
$ 4.34 million $ 9,067
Jul 2, 10 AM $ 0.0166
+0.04%
$ 4.34 million $ 9,078
Jul 2, 9 AM $ 0.0166
-0.14%
$ 4.34 million $ 8,946
Jul 2, 8 AM $ 0.0166
+3.10%
$ 4.34 million $ 8,946
Jul 2, 7 AM $ 0.0161
+0.00%
$ 4.21 million $ 5,436
Jul 2, 6 AM $ 0.0162
+0.79%
$ 4.25 million $ 4,879
Jul 2, 5 AM $ 0.0161
+0.00%
$ 4.22 million $ 4,334
Jul 2, 4 AM $ 0.0161
+0.00%
$ 4.22 million $ 4,333
Jul 2, 3 AM $ 0.0161
+0.00%
$ 4.22 million $ 4,333
Jul 2, 2 AM $ 0.0161
+0.48%
$ 4.22 million $ 4,333
Jul 2, 1 AM $ 0.016
+0.00%
$ 4.2 million $ 4,533
Jul 2, 12 AM $ 0.016
-0.06%
$ 4.2 million $ 4,513
Jul 1, 11 PM $ 0.016
+0.00%
$ 4.2 million $ 4,546
Jul 1, 10 PM $ 0.016
+0.05%
$ 4.2 million $ 4,548
Jul 1, 9 PM $ 0.016
+0.00%
$ 4.2 million $ 4,773
Jul 1, 8 PM $ 0.016
+0.07%
$ 4.2 million $ 4,775
Jul 1, 7 PM $ 0.016
+0.30%
$ 4.19 million $ 5,254
Jul 1, 6 PM $ 0.016
+0.01%
$ 4.18 million $ 4,926
Jul 1, 5 PM $ 0.016
+0.08%
$ 4.18 million $ 5,137
Jul 1, 4 PM $ 0.016
+0.29%
$ 4.18 million $ 4,957
Jul 1, 3 PM $ 0.0159
+0.01%
$ 4.17 million $ 5,875
Jul 1, 2 PM $ 0.0159
-0.24%
$ 4.16 million $ 5,879
Jul 1, 1 PM $ 0.016
+0.57%
$ 4.18 million $ 5,689
Jul 1, 12 PM $ 0.0159
+0.07%
$ 4.16 million $ 5,245
Jul 1, 11 AM $ 0.0159
+0.04%
$ 4.15 million $ 5,369
Jul 1, 10 AM $ 0.0159
+0.18%
$ 4.16 million $ 5,565
Jul 1, 9 AM $ 0.0159
+0.05%
$ 4.15 million $ 5,857
Jul 1, 8 AM $ 0.0159
+0.00%
$ 4.15 million $ 5,835
Jul 1, 7 AM $ 0.0159
-0.02%
$ 4.15 million $ 5,856