Xahau Historical Data

XAH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0174
-0.17%
$ 8.46 million $ 7,181
Mar 10, 12 AM $ 0.0174
+0.10%
$ 8.48 million $ 6,953
Mar 9, 11 PM $ 0.0174
+0.28%
$ 8.47 million $ 6,860
Mar 9, 10 PM $ 0.0174
+0.08%
$ 8.45 million $ 6,789
Mar 9, 9 PM $ 0.0173
+0.09%
$ 8.44 million $ 6,954
Mar 9, 8 PM $ 0.0173
+0.00%
$ 8.43 million $ 6,877
Mar 9, 7 PM $ 0.0173
+0.05%
$ 8.43 million $ 6,884
Mar 9, 6 PM $ 0.0173
+0.00%
$ 8.43 million $ 6,768
Mar 9, 5 PM $ 0.0173
+0.15%
$ 8.43 million $ 6,769
Mar 9, 4 PM $ 0.0173
+0.00%
$ 8.43 million $ 6,407
Mar 9, 3 PM $ 0.0173
+0.00%
$ 8.43 million $ 6,761
Mar 9, 2 PM $ 0.0173
-0.14%
$ 8.43 million $ 6,798
Mar 9, 1 PM $ 0.0173
-0.02%
$ 8.44 million $ 6,633
Mar 9, 12 PM $ 0.0173
-0.39%
$ 8.44 million $ 6,764
Mar 9, 11 AM $ 0.0174
+0.12%
$ 8.47 million $ 6,204
Mar 9, 10 AM $ 0.0174
+0.00%
$ 8.46 million $ 6,019
Mar 9, 9 AM $ 0.0174
+0.00%
$ 8.46 million $ 6,075
Mar 9, 8 AM $ 0.0174
+0.00%
$ 8.46 million $ 6,074
Mar 9, 7 AM $ 0.0174
-0.25%
$ 8.46 million $ 6,062
Mar 9, 6 AM $ 0.0174
-0.05%
$ 8.49 million $ 5,782
Mar 9, 5 AM $ 0.0174
+0.56%
$ 8.49 million $ 5,785
Mar 9, 4 AM $ 0.0173
+0.02%
$ 8.44 million $ 4,803
Mar 9, 3 AM $ 0.0173
+0.01%
$ 8.44 million $ 4,816
Mar 9, 2 AM $ 0.0173
-0.16%
$ 8.44 million $ 4,788
Mar 9, 1 AM $ 0.0174
+0.01%
$ 8.45 million $ 4,585
Mar 9, 12 AM $ 0.0174
+0.09%
$ 8.45 million $ 4,804
Mar 8, 11 PM $ 0.0173
-0.13%
$ 8.45 million $ 5,055
Mar 8, 10 PM $ 0.0174
-0.11%
$ 8.46 million $ 4,705
Mar 8, 9 PM $ 0.0174
+0.02%
$ 8.47 million $ 4,669
Mar 8, 8 PM $ 0.0174
+0.00%
$ 8.46 million $ 4,984
Mar 8, 7 PM $ 0.0174
+0.00%
$ 8.46 million $ 5,024
Mar 8, 6 PM $ 0.0174
-0.04%
$ 8.46 million $ 5,096
Mar 8, 5 PM $ 0.0174
+0.02%
$ 8.47 million $ 5,135
Mar 8, 4 PM $ 0.0174
-0.23%
$ 8.47 million $ 5,089
Mar 8, 3 PM $ 0.0174
+0.02%
$ 8.49 million $ 4,690
Mar 8, 2 PM $ 0.0174
-0.01%
$ 8.48 million $ 4,643
Mar 8, 1 PM $ 0.0174
+0.20%
$ 8.49 million $ 4,630
Mar 8, 12 PM $ 0.0174
+0.00%
$ 8.47 million $ 5,300
Mar 8, 11 AM $ 0.0174
-0.04%
$ 8.47 million $ 5,297
Mar 8, 10 AM $ 0.0174
+1.23%
$ 8.48 million $ 5,432
Mar 8, 9 AM $ 0.0172
+0.00%
$ 8.37 million $ 5,374
Mar 8, 8 AM $ 0.0172
+0.00%
$ 8.37 million $ 5,373
Mar 8, 7 AM $ 0.0172
-0.05%
$ 8.37 million $ 5,373
Mar 8, 6 AM $ 0.0172
+0.09%
$ 8.38 million $ 5,373
Mar 8, 5 AM $ 0.0172
+0.00%
$ 8.37 million $ 5,275
Mar 8, 4 AM $ 0.0172
-0.04%
$ 8.37 million $ 5,295
Mar 8, 3 AM $ 0.0172
-0.08%
$ 8.37 million $ 5,248
Mar 8, 2 AM $ 0.0172
+0.06%
$ 8.38 million $ 5,253
Mar 8, 1 AM $ 0.0172
+0.15%
$ 8.37 million $ 5,197
Mar 8, 12 AM $ 0.0172
-0.03%
$ 8.36 million $ 5,011