Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.198
+3.39%
$-- $193,599
Nov 18, 2023 $0.192
+4.29%
$-- $188,355
Nov 17, 2023 $0.19
-11.66%
$-- $178,751
Nov 16, 2023 $0.213
-4.74%
$-- $196,474
Nov 15, 2023 $0.224
-13.63%
$-- $220,259
Nov 14, 2023 $0.257
+51.62%
$-- $279,195
Nov 13, 2023 $0.17
-26.08%
$-- $205,901
Nov 12, 2023 $0.214
+104.01%
$-- $163,807
Nov 11, 2023 $0.107
+4.90%
$-- $125,861
Nov 10, 2023 $0.103
-35.69%
$-- $150,927
Download