Xahau Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.0159
-0.02%
$ 4.15 million $ 5,856
Jul 1, 6 AM $ 0.0159
+0.00%
$ 4.15 million $ 6,073
Jul 1, 5 AM $ 0.0159
+0.02%
$ 4.15 million $ 6,089
Jul 1, 4 AM $ 0.0159
+0.00%
$ 4.15 million $ 6,176
Jul 1, 3 AM $ 0.0159
+0.00%
$ 4.15 million $ 6,184
Jul 1, 2 AM $ 0.0159
-0.01%
$ 4.16 million $ 6,205
Jul 1, 1 AM $ 0.0159
+0.00%
$ 4.16 million $ 6,172
Jul 1, 12 AM $ 0.0159
+0.11%
$ 4.16 million $ 6,248
Jun 30, 11 PM $ 0.0159
-0.03%
$ 4.16 million $ 6,221
Jun 30, 10 PM $ 0.0159
+0.19%
$ 4.16 million $ 6,357
Jun 30, 9 PM $ 0.0159
+0.11%
$ 4.15 million $ 8,617
Jun 30, 8 PM $ 0.0159
-0.21%
$ 4.15 million $ 9,705
Jun 30, 7 PM $ 0.0159
-0.01%
$ 4.16 million $ 9,272
Jun 30, 6 PM $ 0.0159
-0.37%
$ 4.16 million $ 9,348
Jun 30, 5 PM $ 0.016
+0.00%
$ 4.18 million $ 9,184
Jun 30, 4 PM $ 0.016
+0.03%
$ 4.18 million $ 9,344
Jun 30, 3 PM $ 0.016
+0.00%
$ 4.18 million $ 8,564
Jun 30, 2 PM $ 0.016
+0.05%
$ 4.17 million $ 8,528
Jun 30, 1 PM $ 0.016
+0.08%
$ 4.17 million $ 8,604
Jun 30, 12 PM $ 0.0159
-0.27%
$ 4.17 million $ 8,756
Jun 30, 11 AM $ 0.016
-0.30%
$ 4.18 million $ 8,577
Jun 30, 10 AM $ 0.016
-0.01%
$ 4.19 million $ 8,368
Jun 30, 9 AM $ 0.016
+0.00%
$ 4.19 million $ 8,046
Jun 30, 8 AM $ 0.016
+0.00%
$ 4.19 million $ 8,039
Jun 30, 7 AM $ 0.016
-0.02%
$ 4.19 million $ 8,025
Jun 30, 6 AM $ 0.0161
+0.00%
$ 4.2 million $ 7,932
Jun 30, 5 AM $ 0.0161
-0.15%
$ 4.2 million $ 7,918
Jun 30, 4 AM $ 0.0161
+0.00%
$ 4.2 million $ 7,834
Jun 30, 3 AM $ 0.0161
+0.04%
$ 4.2 million $ 7,830
Jun 30, 2 AM $ 0.0161
-0.11%
$ 4.21 million $ 7,818
Jun 30, 1 AM $ 0.0161
+0.00%
$ 4.21 million $ 7,721
Jun 30, 12 AM $ 0.0161
+0.00%
$ 4.21 million $ 7,958
Jun 29, 11 PM $ 0.0161
+0.66%
$ 4.21 million $ 8,004
Jun 29, 10 PM $ 0.0161
+1.09%
$ 4.21 million $ 7,934
Jun 29, 9 PM $ 0.0159
-0.18%
$ 4.16 million $ 5,632
Jun 29, 8 PM $ 0.0159
-0.02%
$ 4.17 million $ 4,998
Jun 29, 7 PM $ 0.0159
+0.11%
$ 4.17 million $ 5,021
Jun 29, 6 PM $ 0.0159
+0.07%
$ 4.16 million $ 5,559
Jun 29, 5 PM $ 0.0159
+0.08%
$ 4.16 million $ 5,852
Jun 29, 4 PM $ 0.0159
+0.00%
$ 4.16 million $ 6,194
Jun 29, 3 PM $ 0.0159
+0.00%
$ 4.15 million $ 6,032
Jun 29, 2 PM $ 0.0159
-0.08%
$ 4.15 million $ 6,033
Jun 29, 1 PM $ 0.0159
+0.43%
$ 4.16 million $ 6,216
Jun 29, 12 PM $ 0.0158
+0.00%
$ 4.14 million $ 6,241
Jun 29, 11 AM $ 0.0158
+0.02%
$ 4.14 million $ 6,239
Jun 29, 10 AM $ 0.0158
+0.05%
$ 4.14 million $ 6,307
Jun 29, 9 AM $ 0.0158
+0.02%
$ 4.14 million $ 6,730
Jun 29, 8 AM $ 0.0158
-0.05%
$ 4.14 million $ 6,828
Jun 29, 7 AM $ 0.0158
+1.59%
$ 4.14 million $ 6,829
Jun 29, 6 AM $ 0.0156
+0.00%
$ 4.07 million $ 6,767