Xahau Historical Data

XAH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0172
+0.15%
$ 8.37 million $ 5,197
Mar 8, 12 AM $ 0.0172
-0.03%
$ 8.36 million $ 5,011
Mar 7, 11 PM $ 0.0172
+0.01%
$ 8.36 million $ 4,778
Mar 7, 10 PM $ 0.0172
-0.03%
$ 8.36 million $ 4,846
Mar 7, 9 PM $ 0.0172
-0.09%
$ 8.37 million $ 4,743
Mar 7, 8 PM $ 0.0172
-0.01%
$ 8.37 million $ 4,432
Mar 7, 7 PM $ 0.0172
-0.08%
$ 8.38 million $ 4,383
Mar 7, 6 PM $ 0.0172
-0.08%
$ 8.38 million $ 4,406
Mar 7, 5 PM $ 0.0172
+0.00%
$ 8.39 million $ 4,514
Mar 7, 4 PM $ 0.0172
+0.00%
$ 8.39 million $ 4,507
Mar 7, 3 PM $ 0.0172
-0.12%
$ 8.39 million $ 4,504
Mar 7, 2 PM $ 0.0172
-0.05%
$ 8.4 million $ 4,910
Mar 7, 1 PM $ 0.0173
+0.62%
$ 8.4 million $ 4,950
Mar 7, 12 PM $ 0.0172
-0.03%
$ 8.35 million $ 4,249
Mar 7, 11 AM $ 0.0172
+0.07%
$ 8.35 million $ 4,249
Mar 7, 10 AM $ 0.0171
+0.00%
$ 8.35 million $ 4,111
Mar 7, 9 AM $ 0.0171
+0.00%
$ 8.35 million $ 4,111
Mar 7, 8 AM $ 0.0171
-0.05%
$ 8.35 million $ 4,111
Mar 7, 7 AM $ 0.0172
-0.02%
$ 8.35 million $ 4,762
Mar 7, 6 AM $ 0.0172
+0.00%
$ 8.35 million $ 5,041
Mar 7, 5 AM $ 0.0172
-0.08%
$ 8.35 million $ 5,040
Mar 7, 4 AM $ 0.0172
+0.02%
$ 8.36 million $ 5,526
Mar 7, 3 AM $ 0.0172
+0.05%
$ 8.36 million $ 5,614
Mar 7, 2 AM $ 0.0172
-0.03%
$ 8.35 million $ 5,679
Mar 7, 1 AM $ 0.0172
+0.00%
$ 8.36 million $ 5,693
Mar 7, 12 AM $ 0.0172
+0.01%
$ 8.36 million $ 5,680
Mar 6, 11 PM $ 0.0172
-0.06%
$ 8.36 million $ 6,434
Mar 6, 10 PM $ 0.0172
-0.04%
$ 8.36 million $ 7,912
Mar 6, 9 PM $ 0.0172
-0.02%
$ 8.36 million $ 8,986
Mar 6, 8 PM $ 0.0172
-0.07%
$ 8.37 million $ 9,596
Mar 6, 7 PM $ 0.0172
+0.04%
$ 8.37 million $ 9,656
Mar 6, 6 PM $ 0.0172
+0.12%
$ 8.37 million $ 9,598
Mar 6, 5 PM $ 0.0172
+0.07%
$ 8.36 million $ 9,418
Mar 6, 4 PM $ 0.0172
-0.01%
$ 8.35 million $ 9,428
Mar 6, 3 PM $ 0.0172
-0.37%
$ 8.35 million $ 9,671
Mar 6, 2 PM $ 0.0172
-0.04%
$ 8.38 million $ 9,727
Mar 6, 1 PM $ 0.0172
+0.17%
$ 8.39 million $ 9,684
Mar 6, 12 PM $ 0.0172
+0.00%
$ 8.38 million $ 9,754
Mar 6, 11 AM $ 0.0172
-0.01%
$ 8.38 million $ 9,760
Mar 6, 10 AM $ 0.0172
+0.00%
$ 8.38 million $ 10,154
Mar 6, 9 AM $ 0.0172
-0.09%
$ 8.38 million $ 10,474
Mar 6, 8 AM $ 0.0172
+0.65%
$ 8.38 million $ 11,413
Mar 6, 7 AM $ 0.0171
+0.38%
$ 8.33 million $ 12,706
Mar 6, 6 AM $ 0.017
-0.12%
$ 8.3 million $ 13,010
Mar 6, 5 AM $ 0.0171
+0.61%
$ 8.31 million $ 13,678
Mar 6, 4 AM $ 0.017
-0.35%
$ 8.26 million $ 15,306
Mar 6, 3 AM $ 0.017
+0.12%
$ 8.29 million $ 15,719
Mar 6, 2 AM $ 0.017
+0.08%
$ 8.28 million $ 15,662
Mar 6, 1 AM $ 0.017
-0.13%
$ 8.27 million $ 15,666
Mar 6, 12 AM $ 0.017
-1.17%
$ 8.28 million $ 15,718