Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $0.0124
+0.04%
$3.36 million $6,287
Aug 20, 12 AM $0.0124
-0.16%
$3.36 million $6,225
Aug 19, 11 PM $0.0124
-0.11%
$3.37 million $6,267
Aug 19, 10 PM $0.0124
+1.60%
$3.37 million $6,210
Aug 19, 9 PM $0.0122
+1.87%
$3.32 million $5,751
Aug 19, 8 PM $0.012
+0.86%
$3.26 million $5,044
Aug 19, 7 PM $0.0119
+0.89%
$3.23 million $4,745
Aug 19, 6 PM $0.0118
+1.81%
$3.2 million $4,655
Aug 19, 5 PM $0.0116
-0.03%
$3.15 million $4,223
Aug 19, 4 PM $0.0116
+0.63%
$3.15 million $4,392
Aug 19, 3 PM $0.0115
+3.23%
$3.13 million $4,424
Aug 19, 2 PM $0.0112
+0.46%
$3.03 million $3,301
Aug 19, 1 PM $0.0111
-0.29%
$3.02 million $3,044
Aug 19, 12 PM $0.0111
-0.01%
$3.02 million $2,971
Aug 19, 11 AM $0.0111
+0.00%
$3.02 million $3,229
Aug 19, 10 AM $0.0111
+0.00%
$3.02 million $3,240
Aug 19, 9 AM $0.0111
-0.02%
$3.02 million $3,251
Aug 19, 8 AM $0.0111
+0.00%
$3.02 million $3,335
Aug 19, 7 AM $0.0111
-0.04%
$3.02 million $3,313
Aug 19, 6 AM $0.0111
+0.00%
$3.03 million $3,517
Aug 19, 5 AM $0.0111
-0.04%
$3.03 million $3,522
Aug 19, 4 AM $0.0112
+0.02%
$3.03 million $3,726
Aug 19, 3 AM $0.0112
+0.15%
$3.03 million $3,446
Aug 19, 2 AM $0.0111
+0.00%
$3.02 million $3,410
Aug 19, 1 AM $0.0111
+0.00%
$3.02 million $3,415
Aug 19, 12 AM $0.0111
+0.16%
$3.02 million $3,421
Aug 18, 11 PM $0.0111
-0.04%
$3.02 million $3,313
Aug 18, 10 PM $0.0111
+0.00%
$3.02 million $3,463
Aug 18, 9 PM $0.0111
+0.00%
$3.02 million $3,468
Aug 18, 8 PM $0.0111
+0.00%
$3.02 million $3,465
Aug 18, 7 PM $0.0111
-0.35%
$3.02 million $3,469
Aug 18, 6 PM $0.0112
+0.00%
$3.03 million $3,723
Aug 18, 5 PM $0.0112
+0.02%
$3.03 million $3,726
Aug 18, 4 PM $0.0112
-0.11%
$3.03 million $3,549
Aug 18, 3 PM $0.0112
+0.08%
$3.03 million $3,520
Aug 18, 2 PM $0.0112
-0.27%
$3.03 million $3,488
Aug 18, 1 PM $0.0112
+1.55%
$3.04 million $3,500
Aug 18, 12 PM $0.011
-1.01%
$2.99 million $3,427
Aug 18, 11 AM $0.0111
-0.28%
$3.02 million $3,174
Aug 18, 10 AM $0.0112
-0.08%
$3.03 million $3,278
Aug 18, 9 AM $0.0112
+0.11%
$3.03 million $3,272
Aug 18, 8 AM $0.0112
-0.15%
$3.03 million $3,539
Aug 18, 7 AM $0.0112
+0.63%
$3.03 million $3,655
Aug 18, 6 AM $0.0111
-0.09%
$3.02 million $3,456
Aug 18, 5 AM $0.0111
+0.43%
$3.02 million $3,556
Aug 18, 4 AM $0.0111
+0.00%
$3.01 million $3,421
Aug 18, 3 AM $0.0111
+0.00%
$3.01 million $3,436
Aug 18, 2 AM $0.0111
+0.00%
$3.01 million $3,456
Aug 18, 1 AM $0.0111
+0.00%
$3.01 million $3,493
Aug 18, 12 AM $0.0111
-0.08%
$3.01 million $3,531