Xahau Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.0156
+0.00%
$ 4.07 million $ 6,767
Jun 29, 5 AM $ 0.0156
+0.00%
$ 4.08 million $ 6,772
Jun 29, 4 AM $ 0.0156
+0.00%
$ 4.08 million $ 6,776
Jun 29, 3 AM $ 0.0156
-0.07%
$ 4.08 million $ 6,789
Jun 29, 2 AM $ 0.0156
+0.00%
$ 4.08 million $ 6,821
Jun 29, 1 AM $ 0.0156
-0.01%
$ 4.08 million $ 6,825
Jun 29, 12 AM $ 0.0156
+0.18%
$ 4.08 million $ 6,865
Jun 28, 11 PM $ 0.0156
-0.77%
$ 4.08 million $ 6,929
Jun 28, 10 PM $ 0.0157
-0.85%
$ 4.11 million $ 9,692
Jun 28, 9 PM $ 0.0159
+0.64%
$ 4.15 million $ 9,510
Jun 28, 8 PM $ 0.0158
-0.08%
$ 4.12 million $ 9,587
Jun 28, 7 PM $ 0.0158
-0.01%
$ 4.12 million $ 9,514
Jun 28, 6 PM $ 0.0158
-0.54%
$ 4.13 million $ 9,481
Jun 28, 5 PM $ 0.0159
+0.84%
$ 4.16 million $ 9,180
Jun 28, 4 PM $ 0.0158
-0.01%
$ 4.12 million $ 9,277
Jun 28, 3 PM $ 0.0158
-0.01%
$ 4.13 million $ 9,337
Jun 28, 2 PM $ 0.0158
-0.09%
$ 4.14 million $ 9,404
Jun 28, 1 PM $ 0.0159
-0.53%
$ 4.15 million $ 9,548
Jun 28, 12 PM $ 0.0159
-0.01%
$ 4.17 million $ 9,340
Jun 28, 11 AM $ 0.016
+0.16%
$ 4.17 million $ 9,500
Jun 28, 10 AM $ 0.0159
-0.44%
$ 4.17 million $ 9,428
Jun 28, 9 AM $ 0.0161
+0.29%
$ 4.21 million $ 9,406
Jun 28, 8 AM $ 0.016
+0.00%
$ 4.2 million $ 9,727
Jun 28, 7 AM $ 0.016
-0.16%
$ 4.2 million $ 10,039
Jun 28, 6 AM $ 0.0161
+0.00%
$ 4.2 million $ 9,988
Jun 28, 5 AM $ 0.0161
+0.01%
$ 4.21 million $ 9,986
Jun 28, 4 AM $ 0.0161
+0.00%
$ 4.21 million $ 10,402
Jun 28, 3 AM $ 0.0161
+0.00%
$ 4.21 million $ 10,383
Jun 28, 2 AM $ 0.0161
+0.00%
$ 4.21 million $ 10,337
Jun 28, 1 AM $ 0.0161
+0.50%
$ 4.21 million $ 10,326
Jun 28, 12 AM $ 0.016
+0.56%
$ 4.19 million $ 10,281
Jun 27, 11 PM $ 0.0159
+1.58%
$ 4.17 million $ 10,185
Jun 27, 10 PM $ 0.0157
+0.00%
$ 4.12 million $ 7,333
Jun 27, 9 PM $ 0.0157
+0.14%
$ 4.12 million $ 7,325
Jun 27, 8 PM $ 0.0157
+0.31%
$ 4.11 million $ 6,805
Jun 27, 7 PM $ 0.0157
+0.12%
$ 4.11 million $ 6,593
Jun 27, 6 PM $ 0.0157
+0.01%
$ 4.1 million $ 5,931
Jun 27, 5 PM $ 0.0157
+0.07%
$ 4.1 million $ 5,884
Jun 27, 4 PM $ 0.0157
-0.07%
$ 4.1 million $ 5,283
Jun 27, 3 PM $ 0.0157
+0.01%
$ 4.1 million $ 5,681
Jun 27, 2 PM $ 0.0157
+0.06%
$ 4.1 million $ 5,614
Jun 27, 1 PM $ 0.0157
+0.12%
$ 4.1 million $ 5,267
Jun 27, 12 PM $ 0.0157
+0.02%
$ 4.09 million $ 5,901
Jun 27, 11 AM $ 0.0157
-0.01%
$ 4.09 million $ 5,824
Jun 27, 10 AM $ 0.0157
+0.02%
$ 4.09 million $ 6,003
Jun 27, 9 AM $ 0.0156
+0.41%
$ 4.09 million $ 5,891
Jun 27, 8 AM $ 0.0156
+0.11%
$ 4.08 million $ 5,951
Jun 27, 7 AM $ 0.0156
+0.10%
$ 4.07 million $ 5,692
Jun 27, 6 AM $ 0.0156
-0.14%
$ 4.07 million $ 5,668
Jun 27, 5 AM $ 0.0156
-0.30%
$ 4.08 million $ 6,297