Xahau Historical Data

XAH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.017
-1.17%
$ 8.28 million $ 15,718
Mar 5, 11 PM $ 0.0172
-2.36%
$ 8.38 million $ 15,008
Mar 5, 10 PM $ 0.0176
-0.77%
$ 8.58 million $ 13,716
Mar 5, 9 PM $ 0.0178
-1.95%
$ 8.65 million $ 12,546
Mar 5, 8 PM $ 0.0181
+1.86%
$ 8.82 million $ 11,936
Mar 5, 7 PM $ 0.0178
+0.06%
$ 8.66 million $ 12,003
Mar 5, 6 PM $ 0.0178
+0.00%
$ 8.66 million $ 22,741
Mar 5, 5 PM $ 0.0178
-0.32%
$ 8.66 million $ 23,374
Mar 5, 4 PM $ 0.0178
-0.29%
$ 8.68 million $ 23,528
Mar 5, 3 PM $ 0.0179
-0.39%
$ 8.71 million $ 24,563
Mar 5, 2 PM $ 0.018
+0.05%
$ 8.74 million $ 29,818
Mar 5, 1 PM $ 0.018
+0.37%
$ 8.75 million $ 50,819
Mar 5, 12 PM $ 0.0179
+0.00%
$ 8.72 million $ 54,654
Mar 5, 11 AM $ 0.0179
-0.56%
$ 8.73 million $ 56,058
Mar 5, 10 AM $ 0.018
-0.33%
$ 8.78 million $ 59,075
Mar 5, 9 AM $ 0.0181
+1.21%
$ 8.81 million $ 64,187
Mar 5, 8 AM $ 0.0179
+0.51%
$ 8.71 million $ 79,817
Mar 5, 7 AM $ 0.0178
-1.47%
$ 8.67 million $ 77,874
Mar 5, 6 AM $ 0.0181
+0.97%
$ 8.8 million $ 77,288
Mar 5, 5 AM $ 0.0179
-5.36%
$ 8.71 million $ 76,617
Mar 5, 4 AM $ 0.0189
+12.62%
$ 9.19 million $ 74,613
Mar 5, 3 AM $ 0.0168
-0.05%
$ 8.16 million $ 74,169
Mar 5, 2 AM $ 0.0168
+0.11%
$ 8.16 million $ 74,806
Mar 5, 1 AM $ 0.0167
+0.16%
$ 8.16 million $ 75,242
Mar 5, 12 AM $ 0.0167
+0.25%
$ 8.14 million $ 75,241
Mar 4, 11 PM $ 0.0167
-5.69%
$ 8.12 million $ 78,176
Mar 4, 10 PM $ 0.0181
+1.90%
$ 8.8 million $ 82,019
Mar 4, 9 PM $ 0.0177
+2.25%
$ 8.63 million $ 81,934
Mar 4, 8 PM $ 0.0173
-2.10%
$ 8.44 million $ 82,069
Mar 4, 7 PM $ 0.0177
+2.95%
$ 8.62 million $ 82,352
Mar 4, 6 PM $ 0.0172
-0.78%
$ 8.39 million $ 71,557
Mar 4, 5 PM $ 0.0174
-0.11%
$ 8.49 million $ 71,000
Mar 4, 4 PM $ 0.0174
-1.36%
$ -- $ 70,646
Mar 4, 1 PM $ 0.0176
-0.47%
$ 8.56 million $ 38,970
Mar 4, 12 PM $ 0.0175
-0.44%
$ 8.54 million $ 39,155
Mar 4, 11 AM $ 0.0176
-0.17%
$ 8.58 million $ 37,510
Mar 4, 9 AM $ 0.0169
+1.08%
$ 8.25 million $ 12,725
Mar 4, 8 AM $ 0.0168
-0.01%
$ 8.18 million $ 12,584
Mar 4, 7 AM $ 0.0168
+0.01%
$ 8.18 million $ 12,882
Mar 4, 6 AM $ 0.0168
+0.00%
$ 8.18 million $ 12,924
Mar 4, 5 AM $ 0.0168
+0.51%
$ 8.18 million $ 12,931
Mar 4, 4 AM $ 0.0168
+1.28%
$ 8.17 million $ 12,908
Mar 4, 3 AM $ 0.0166
+1.31%
$ 8.09 million $ 12,900
Mar 4, 2 AM $ 0.0165
+1.03%
$ 8.02 million $ 12,133
Mar 4, 1 AM $ 0.0163
-1.55%
$ 7.94 million $ 11,834
Mar 4, 12 AM $ 0.0166
-4.85%
$ 8.1 million $ 11,639
Mar 3, 11 PM $ 0.0175
-0.02%
$ 8.51 million $ 4,802
Mar 3, 10 PM $ 0.0175
+0.00%
$ 8.51 million $ 4,911
Mar 3, 9 PM $ 0.0174
-0.20%
$ 8.49 million $ 4,914
Mar 3, 8 PM $ 0.0175
+0.05%
$ 8.51 million $ 5,503