Xahau Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0214
+0.67%
$ 5.46 million $ 7,187
May 10, 9 AM $ 0.0213
+0.01%
$ 5.43 million $ 6,961
May 10, 8 AM $ 0.0213
+0.00%
$ 5.43 million $ 6,967
May 10, 7 AM $ 0.0213
+0.33%
$ 5.43 million $ 6,968
May 10, 6 AM $ 0.0212
+1.22%
$ 5.41 million $ 6,628
May 10, 5 AM $ 0.021
+0.32%
$ 5.35 million $ 5,877
May 10, 4 AM $ 0.0209
-0.03%
$ 5.33 million $ 5,667
May 10, 3 AM $ 0.0209
-0.49%
$ 5.33 million $ 5,710
May 10, 2 AM $ 0.021
+0.20%
$ 5.36 million $ 7,167
May 10, 1 AM $ 0.021
-0.13%
$ 5.35 million $ 8,447
May 10, 12 AM $ 0.021
+0.17%
$ 5.35 million $ 8,462
May 9, 11 PM $ 0.021
+0.02%
$ 5.34 million $ 9,083
May 9, 10 PM $ 0.021
+0.00%
$ 5.34 million $ 10,158
May 9, 9 PM $ 0.021
+0.00%
$ 5.34 million $ 10,159
May 9, 8 PM $ 0.021
+0.00%
$ 5.34 million $ 10,160
May 9, 7 PM $ 0.021
+0.00%
$ 5.34 million $ 10,162
May 9, 6 PM $ 0.021
-0.05%
$ 5.34 million $ 10,164
May 9, 5 PM $ 0.021
+0.76%
$ 5.35 million $ 10,166
May 9, 4 PM $ 0.0208
-0.11%
$ 5.31 million $ 9,629
May 9, 3 PM $ 0.0208
-0.47%
$ 5.31 million $ 9,556
May 9, 2 PM $ 0.0209
-0.82%
$ 5.34 million $ 12,861
May 9, 1 PM $ 0.0211
-0.45%
$ 5.38 million $ 15,574
May 9, 12 PM $ 0.0212
-0.09%
$ 5.4 million $ 14,207
May 9, 11 AM $ 0.0212
+0.05%
$ 5.41 million $ 16,206
May 9, 10 AM $ 0.0212
+0.90%
$ 5.41 million $ 17,154
May 9, 9 AM $ 0.021
+0.03%
$ 5.36 million $ 20,168
May 9, 8 AM $ 0.021
+0.00%
$ 5.35 million $ 25,172
May 9, 7 AM $ 0.021
-0.03%
$ 5.35 million $ 25,196
May 9, 6 AM $ 0.021
+0.24%
$ 5.35 million $ 33,904
May 9, 5 AM $ 0.021
-0.12%
$ 5.34 million $ 34,223
May 9, 4 AM $ 0.021
+0.11%
$ 5.35 million $ 34,654
May 9, 3 AM $ 0.021
-0.91%
$ 5.34 million $ 39,850
May 9, 2 AM $ 0.0212
+0.13%
$ 5.39 million $ 28,525
May 9, 1 AM $ 0.0211
-0.12%
$ 5.38 million $ 41,021
May 9, 12 AM $ 0.0212
-1.04%
$ 5.39 million $ 44,362
May 8, 11 PM $ 0.0214
-0.55%
$ 5.45 million $ 45,495
May 8, 10 PM $ 0.0215
+0.03%
$ 5.48 million $ 45,213
May 8, 9 PM $ 0.0215
+0.00%
$ 5.47 million $ 45,613
May 8, 8 PM $ 0.0215
+0.00%
$ 5.47 million $ 45,676
May 8, 7 PM $ 0.0215
+0.00%
$ 5.47 million $ 45,777
May 8, 6 PM $ 0.0215
-0.11%
$ 5.47 million $ 45,849
May 8, 5 PM $ 0.0215
+0.20%
$ 5.48 million $ 46,150
May 8, 4 PM $ 0.0215
-0.11%
$ 5.47 million $ 46,324
May 8, 3 PM $ 0.0215
-0.14%
$ 5.48 million $ 46,526
May 8, 2 PM $ 0.0215
+2.09%
$ 5.48 million $ 28,185
May 8, 1 PM $ 0.0211
-0.04%
$ 5.37 million $ 41,582
May 8, 12 PM $ 0.0211
+0.40%
$ 5.37 million $ 41,696
May 8, 11 AM $ 0.0211
-0.51%
$ 5.37 million $ 39,822
May 8, 10 AM $ 0.0212
-0.67%
$ 5.39 million $ 38,917
May 8, 9 AM $ 0.0215
-4.40%
$ 5.49 million $ 36,839