Xahau Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0174
-0.20%
$ 8.49 million $ 4,914
Mar 3, 8 PM $ 0.0175
+0.05%
$ 8.51 million $ 5,503
Mar 3, 7 PM $ 0.0175
+0.11%
$ 8.5 million $ 6,322
Mar 3, 6 PM $ 0.0175
-0.62%
$ 8.52 million $ 8,040
Mar 3, 5 PM $ 0.0176
+0.10%
$ 8.57 million $ 8,450
Mar 3, 4 PM $ 0.0176
+0.01%
$ 8.56 million $ 9,232
Mar 3, 3 PM $ 0.0176
+0.01%
$ 8.56 million $ 9,428
Mar 3, 2 PM $ 0.0176
+0.01%
$ 8.58 million $ 9,961
Mar 3, 1 PM $ 0.0176
-0.37%
$ 8.58 million $ 10,070
Mar 3, 12 PM $ 0.0178
+0.35%
$ 8.67 million $ 9,887
Mar 3, 11 AM $ 0.0177
+0.03%
$ 8.64 million $ 9,813
Mar 3, 10 AM $ 0.0177
+0.05%
$ 8.63 million $ 9,772
Mar 3, 9 AM $ 0.0177
-0.08%
$ 8.63 million $ 9,707
Mar 3, 8 AM $ 0.0178
-0.26%
$ 8.68 million $ 9,678
Mar 3, 7 AM $ 0.0179
-0.26%
$ 8.7 million $ 9,380
Mar 3, 6 AM $ 0.0179
+0.00%
$ 8.72 million $ 9,338
Mar 3, 5 AM $ 0.0179
+0.00%
$ 8.72 million $ 9,332
Mar 3, 4 AM $ 0.0179
-0.54%
$ 8.72 million $ 9,147
Mar 3, 3 AM $ 0.018
+0.19%
$ 8.78 million $ 9,139
Mar 3, 2 AM $ 0.018
-0.12%
$ 8.77 million $ 9,127
Mar 3, 1 AM $ 0.018
+0.00%
$ 8.78 million $ 9,098
Mar 3, 12 AM $ 0.018
+0.00%
$ 8.78 million $ 9,095
Mar 2, 11 PM $ 0.018
+0.00%
$ 8.78 million $ 9,153
Mar 2, 10 PM $ 0.018
+0.10%
$ 8.78 million $ 9,121
Mar 2, 9 PM $ 0.018
-0.04%
$ 8.77 million $ 9,051
Mar 2, 8 PM $ 0.0181
+2.81%
$ 8.8 million $ 8,394
Mar 2, 7 PM $ 0.0176
+2.60%
$ 8.58 million $ 7,605
Mar 2, 6 PM $ 0.0172
+0.92%
$ 8.36 million $ 5,912
Mar 2, 5 PM $ 0.017
-0.69%
$ 8.29 million $ 5,067
Mar 2, 4 PM $ 0.0171
+0.24%
$ 8.35 million $ 4,142
Mar 2, 3 PM $ 0.0171
+0.13%
$ 8.33 million $ 4,099
Mar 2, 2 PM $ 0.0171
+0.08%
$ 8.32 million $ 3,560
Mar 2, 1 PM $ 0.0171
+0.04%
$ 8.31 million $ 3,493
Mar 2, 12 PM $ 0.0171
+0.20%
$ 8.31 million $ 3,460
Mar 2, 11 AM $ 0.017
+0.00%
$ 8.3 million $ 3,726
Mar 2, 10 AM $ 0.017
+0.02%
$ 8.3 million $ 3,722
Mar 2, 9 AM $ 0.017
+0.05%
$ 8.29 million $ 3,734
Mar 2, 8 AM $ 0.017
+0.00%
$ 8.29 million $ 3,908
Mar 2, 7 AM $ 0.017
-0.04%
$ 8.29 million $ 3,906
Mar 2, 6 AM $ 0.017
-0.01%
$ 8.29 million $ 3,906
Mar 2, 5 AM $ 0.017
-0.07%
$ 8.29 million $ 3,905
Mar 2, 4 AM $ 0.017
-0.12%
$ 8.3 million $ 3,903
Mar 2, 3 AM $ 0.0171
+0.11%
$ 8.31 million $ 3,921
Mar 2, 2 AM $ 0.017
+0.01%
$ 8.3 million $ 3,954
Mar 2, 1 AM $ 0.017
+0.00%
$ 8.3 million $ 4,056
Mar 2, 12 AM $ 0.0171
+0.17%
$ 8.31 million $ 4,070
Mar 1, 11 PM $ 0.017
+0.00%
$ 8.3 million $ 4,005
Mar 1, 10 PM $ 0.017
+0.00%
$ 8.3 million $ 4,005
Mar 1, 9 PM $ 0.017
+0.08%
$ 8.29 million $ 3,974
Mar 1, 8 PM $ 0.017
-0.17%
$ 8.29 million $ 3,895