Xahau Historical Data

XAH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0156
-0.01%
$ 4.09 million $ 5,869
Jun 27, 3 AM $ 0.0156
+0.00%
$ 4.09 million $ 6,355
Jun 27, 2 AM $ 0.0156
-0.01%
$ 4.09 million $ 6,464
Jun 27, 1 AM $ 0.0156
+0.00%
$ 4.09 million $ 6,705
Jun 27, 12 AM $ 0.0156
+0.00%
$ 4.09 million $ 6,716
Jun 26, 11 PM $ 0.0156
+0.00%
$ 4.09 million $ 6,742
Jun 26, 10 PM $ 0.0156
+0.00%
$ 4.09 million $ 6,747
Jun 26, 9 PM $ 0.0157
+0.00%
$ 4.1 million $ 6,751
Jun 26, 8 PM $ 0.0157
+0.00%
$ 4.1 million $ 6,739
Jun 26, 7 PM $ 0.0157
+0.00%
$ 4.1 million $ 6,838
Jun 26, 6 PM $ 0.0157
+0.00%
$ 4.1 million $ 6,838
Jun 26, 5 PM $ 0.0157
+0.00%
$ 4.1 million $ 6,896
Jun 26, 4 PM $ 0.0157
+0.90%
$ 4.1 million $ 7,005
Jun 26, 3 PM $ 0.0155
-0.01%
$ 4.06 million $ 6,910
Jun 26, 2 PM $ 0.0155
+0.25%
$ 4.07 million $ 6,967
Jun 26, 1 PM $ 0.0155
-0.23%
$ 4.06 million $ 8,018
Jun 26, 12 PM $ 0.0156
+0.17%
$ 4.07 million $ 7,514
Jun 26, 11 AM $ 0.0155
-0.26%
$ 4.06 million $ 7,568
Jun 26, 10 AM $ 0.0156
-0.38%
$ 4.08 million $ 7,511
Jun 26, 9 AM $ 0.0156
-0.01%
$ 4.09 million $ 7,304
Jun 26, 8 AM $ 0.0156
+0.39%
$ 4.09 million $ 7,060
Jun 26, 7 AM $ 0.0156
+0.00%
$ 4.08 million $ 6,853
Jun 26, 6 AM $ 0.0156
+0.12%
$ 4.08 million $ 7,007
Jun 26, 5 AM $ 0.0156
+0.00%
$ 4.07 million $ 6,379
Jun 26, 4 AM $ 0.0155
-0.91%
$ 4.05 million $ 6,269
Jun 26, 3 AM $ 0.0156
-0.73%
$ 4.09 million $ 6,733
Jun 26, 2 AM $ 0.0157
-0.40%
$ 4.12 million $ 6,634
Jun 26, 1 AM $ 0.0158
-0.10%
$ 4.13 million $ 6,409
Jun 26, 12 AM $ 0.0158
+0.12%
$ 4.14 million $ 6,408
Jun 25, 11 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,385
Jun 25, 10 PM $ 0.0158
+0.00%
$ 4.13 million $ 6,391
Jun 25, 9 PM $ 0.0158
-0.05%
$ 4.13 million $ 6,416
Jun 25, 8 PM $ 0.0158
+0.13%
$ 4.13 million $ 6,450
Jun 25, 7 PM $ 0.0158
+0.16%
$ 4.13 million $ 6,364
Jun 25, 6 PM $ 0.0158
-0.05%
$ 4.12 million $ 6,636
Jun 25, 5 PM $ 0.0158
+0.11%
$ 4.12 million $ 6,663
Jun 25, 4 PM $ 0.0158
-0.70%
$ 4.12 million $ 7,004
Jun 25, 3 PM $ 0.0159
+0.04%
$ 4.15 million $ 6,886
Jun 25, 2 PM $ 0.0159
-1.35%
$ 4.15 million $ 7,418
Jun 25, 1 PM $ 0.0161
-0.42%
$ 4.2 million $ 6,322
Jun 25, 12 PM $ 0.0161
-0.38%
$ 4.22 million $ 6,141
Jun 25, 11 AM $ 0.0162
+0.09%
$ 4.24 million $ 5,943
Jun 25, 10 AM $ 0.0162
+2.04%
$ 4.23 million $ 5,896
Jun 25, 9 AM $ 0.0159
-1.06%
$ 4.15 million $ 5,818
Jun 25, 8 AM $ 0.016
-0.09%
$ 4.2 million $ 5,754
Jun 25, 7 AM $ 0.0161
+0.17%
$ 4.2 million $ 5,763
Jun 25, 6 AM $ 0.016
-0.10%
$ 4.19 million $ 5,623
Jun 25, 5 AM $ 0.016
+0.21%
$ 4.2 million $ 6,213
Jun 25, 4 AM $ 0.016
+0.72%
$ 4.19 million $ 5,986
Jun 25, 3 AM $ 0.0159
+0.00%
$ 4.16 million $ 5,407