Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.0111
+0.02%
$3.01 million $2,975
Aug 15, 10 PM $0.0111
+0.00%
$3.01 million $3,144
Aug 15, 9 PM $0.0111
-0.06%
$3.01 million $3,145
Aug 15, 8 PM $0.0111
-0.09%
$3.01 million $3,149
Aug 15, 7 PM $0.0111
+0.00%
$3.02 million $3,236
Aug 15, 6 PM $0.0111
+0.00%
$3.02 million $3,236
Aug 15, 5 PM $0.0111
+0.07%
$3.02 million $3,234
Aug 15, 4 PM $0.0111
-0.12%
$3.01 million $3,211
Aug 15, 3 PM $0.0111
-0.26%
$3.02 million $3,207
Aug 15, 2 PM $0.0111
-0.04%
$3.03 million $3,054
Aug 15, 1 PM $0.0112
-0.10%
$3.03 million $2,950
Aug 15, 12 PM $0.0112
+0.00%
$3.03 million $2,869
Aug 15, 11 AM $0.0112
-0.06%
$3.03 million $2,863
Aug 15, 10 AM $0.0112
+0.00%
$3.03 million $2,862
Aug 15, 9 AM $0.0112
+0.00%
$3.03 million $2,862
Aug 15, 8 AM $0.0112
+0.00%
$3.03 million $2,859
Aug 15, 7 AM $0.0112
-0.09%
$3.03 million $2,859
Aug 15, 6 AM $0.0112
-0.12%
$3.04 million $2,858
Aug 15, 5 AM $0.0112
+0.00%
$3.04 million $3,203
Aug 15, 4 AM $0.0112
+0.00%
$3.04 million $3,203
Aug 15, 3 AM $0.0112
-0.11%
$3.04 million $3,201
Aug 15, 2 AM $0.0112
+0.08%
$3.04 million $3,205
Aug 15, 1 AM $0.0112
+0.67%
$2.98 million $3,200
Aug 15, 12 AM $0.0111
-0.10%
$2.96 million $2,853
Aug 14, 11 PM $0.0111
+0.23%
$2.96 million $2,792
Aug 14, 10 PM $0.0111
+0.00%
$2.96 million $2,624
Aug 14, 9 PM $0.0111
-0.05%
$2.96 million $2,628
Aug 14, 8 PM $0.0111
+0.49%
$2.96 million $2,623
Aug 14, 7 PM $0.0111
+0.00%
$2.94 million $2,457
Aug 14, 6 PM $0.0111
+0.00%
$2.94 million $2,457
Aug 14, 5 PM $0.0111
-0.36%
$2.94 million $2,462
Aug 14, 4 PM $0.0111
+0.00%
$2.95 million $2,550
Aug 14, 3 PM $0.0111
+0.00%
$2.95 million $2,555
Aug 14, 2 PM $0.0111
+0.00%
$2.95 million $2,595
Aug 14, 1 PM $0.0111
+0.00%
$2.95 million $2,610
Aug 14, 12 PM $0.0111
-0.01%
$2.95 million $2,657
Aug 14, 11 AM $0.0111
-0.04%
$2.95 million $3,544
Aug 14, 10 AM $0.0111
-0.07%
$2.96 million $3,543
Aug 14, 9 AM $0.0111
+0.00%
$2.96 million $3,543
Aug 14, 8 AM $0.0111
+0.00%
$2.96 million $3,542
Aug 14, 7 AM $0.0111
-0.08%
$2.96 million $3,541
Aug 14, 6 AM $0.0111
+0.59%
$2.96 million $3,642
Aug 14, 5 AM $0.0111
+0.00%
$2.94 million $3,646
Aug 14, 4 AM $0.0111
-0.01%
$2.94 million $3,661
Aug 14, 3 AM $0.0111
-0.09%
$2.94 million $3,684
Aug 14, 2 AM $0.0111
+0.00%
$2.95 million $3,707
Aug 14, 1 AM $0.0111
+0.00%
$2.95 million $3,697
Aug 14, 12 AM $0.0111
+0.00%
$2.95 million $3,687
Aug 13, 11 PM $0.0111
-0.05%
$2.95 million $3,677
Aug 13, 10 PM $0.0111
+0.01%
$2.95 million $4,001