Xahau Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.017
+0.08%
$ 8.29 million $ 3,974
Mar 1, 8 PM $ 0.017
-0.17%
$ 8.29 million $ 3,895
Mar 1, 7 PM $ 0.0171
+0.14%
$ 8.3 million $ 3,934
Mar 1, 6 PM $ 0.017
+0.00%
$ 8.29 million $ 3,903
Mar 1, 5 PM $ 0.017
+0.08%
$ 8.29 million $ 3,901
Mar 1, 4 PM $ 0.017
+1.04%
$ 8.28 million $ 4,066
Mar 1, 3 PM $ 0.0168
+0.03%
$ 8.2 million $ 4,051
Mar 1, 2 PM $ 0.0168
-0.01%
$ 8.2 million $ 4,271
Mar 1, 1 PM $ 0.0168
+0.15%
$ 8.2 million $ 4,340
Mar 1, 12 PM $ 0.0168
-0.49%
$ 8.18 million $ 4,228
Mar 1, 11 AM $ 0.0169
-0.14%
$ 8.22 million $ 4,048
Mar 1, 10 AM $ 0.0169
+0.00%
$ 8.24 million $ 4,295
Mar 1, 9 AM $ 0.0169
+0.59%
$ 8.24 million $ 4,374
Mar 1, 8 AM $ 0.0168
-0.11%
$ 8.19 million $ 5,383
Mar 1, 7 AM $ 0.0168
+0.00%
$ 8.2 million $ 5,429
Mar 1, 6 AM $ 0.0168
+0.00%
$ 8.2 million $ 5,451
Mar 1, 5 AM $ 0.0168
+0.00%
$ 8.2 million $ 5,460
Mar 1, 4 AM $ 0.0168
-0.02%
$ 8.2 million $ 5,478
Mar 1, 3 AM $ 0.0168
-0.34%
$ 8.2 million $ 5,468
Mar 1, 2 AM $ 0.0169
+0.23%
$ 8.23 million $ 5,433
Mar 1, 1 AM $ 0.0169
+0.00%
$ 8.22 million $ 5,339
Mar 1, 12 AM $ 0.0169
+0.00%
$ 8.22 million $ 5,332
Feb 28, 11 PM $ 0.0169
+0.00%
$ 8.22 million $ 5,340
Feb 28, 10 PM $ 0.0169
+0.00%
$ 8.22 million $ 5,347
Feb 28, 9 PM $ 0.0169
-0.16%
$ 8.22 million $ 5,357
Feb 28, 8 PM $ 0.0169
+0.32%
$ 8.23 million $ 5,368
Feb 28, 7 PM $ 0.0169
+0.30%
$ 8.21 million $ 5,306
Feb 28, 6 PM $ 0.0168
+0.00%
$ 8.18 million $ 5,317
Feb 28, 5 PM $ 0.0168
-0.33%
$ 8.18 million $ 5,351
Feb 28, 4 PM $ 0.0169
-0.03%
$ 8.21 million $ 5,193
Feb 28, 3 PM $ 0.0169
+0.54%
$ 8.22 million $ 5,468
Feb 28, 2 PM $ 0.0168
+0.22%
$ 8.18 million $ 5,336
Feb 28, 1 PM $ 0.0168
+0.00%
$ 8.16 million $ 5,254
Feb 28, 12 PM $ 0.0168
+0.00%
$ 8.16 million $ 5,261
Feb 28, 11 AM $ 0.0168
-0.06%
$ 8.16 million $ 5,311
Feb 28, 10 AM $ 0.0168
+1.50%
$ 8.2 million $ 5,112
Feb 28, 9 AM $ 0.0166
-7.67%
$ 8.09 million $ 4,984
Feb 28, 8 AM $ 0.0181
-0.02%
$ 8.83 million $ 3,792
Feb 28, 7 AM $ 0.0181
+0.00%
$ 8.83 million $ 3,752
Feb 28, 6 AM $ 0.0181
+0.11%
$ 8.83 million $ 3,738
Feb 28, 5 AM $ 0.0181
-0.01%
$ 8.82 million $ 3,928
Feb 28, 4 AM $ 0.0181
+0.00%
$ 8.82 million $ 3,913
Feb 28, 3 AM $ 0.0181
-0.01%
$ 8.82 million $ 3,902
Feb 28, 2 AM $ 0.0181
-0.03%
$ 8.82 million $ 3,891
Feb 28, 1 AM $ 0.0181
+0.04%
$ 8.82 million $ 3,895
Feb 28, 12 AM $ 0.0181
+0.00%
$ 8.82 million $ 3,958
Feb 27, 11 PM $ 0.0181
+0.14%
$ 8.82 million $ 3,948
Feb 27, 10 PM $ 0.0181
+0.16%
$ 8.81 million $ 4,233
Feb 27, 9 PM $ 0.0181
+0.41%
$ 8.79 million $ 4,737
Feb 27, 8 PM $ 0.018
-0.01%
$ 8.76 million $ 6,155