Xahau Historical Data

XAH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0159
+0.00%
$ 4.16 million $ 5,407
Jun 25, 2 AM $ 0.0159
-0.05%
$ 4.16 million $ 5,465
Jun 25, 1 AM $ 0.0159
-0.01%
$ 4.16 million $ 5,494
Jun 25, 12 AM $ 0.0159
-0.02%
$ 4.16 million $ 5,538
Jun 24, 11 PM $ 0.0159
+0.00%
$ 4.16 million $ 5,587
Jun 24, 10 PM $ 0.0159
-0.05%
$ 4.16 million $ 5,591
Jun 24, 9 PM $ 0.0159
+0.08%
$ 4.16 million $ 6,067
Jun 24, 8 PM $ 0.0159
+0.36%
$ 4.16 million $ 6,040
Jun 24, 7 PM $ 0.0158
-2.38%
$ 4.14 million $ 6,039
Jun 24, 6 PM $ 0.0162
-0.12%
$ 4.25 million $ 5,767
Jun 24, 5 PM $ 0.0162
-0.56%
$ 4.25 million $ 5,696
Jun 24, 4 PM $ 0.0163
-0.33%
$ 4.27 million $ 5,474
Jun 24, 3 PM $ 0.0164
-0.47%
$ 4.29 million $ 5,265
Jun 24, 2 PM $ 0.0165
+0.08%
$ 4.31 million $ 6,030
Jun 24, 1 PM $ 0.0165
+0.01%
$ 4.31 million $ 7,744
Jun 24, 12 PM $ 0.0165
+0.00%
$ 4.3 million $ 7,932
Jun 24, 11 AM $ 0.0165
+0.01%
$ 4.31 million $ 8,013
Jun 24, 10 AM $ 0.0165
-0.03%
$ 4.3 million $ 8,258
Jun 24, 9 AM $ 0.0165
+0.00%
$ 4.31 million $ 8,258
Jun 24, 8 AM $ 0.0165
+0.02%
$ 4.31 million $ 8,255
Jun 24, 7 AM $ 0.0165
-0.09%
$ 4.31 million $ 8,943
Jun 24, 6 AM $ 0.0165
+0.17%
$ 4.31 million $ 9,393
Jun 24, 5 AM $ 0.0164
+0.08%
$ 4.3 million $ 9,244
Jun 24, 4 AM $ 0.0164
+0.00%
$ 4.3 million $ 11,156
Jun 24, 3 AM $ 0.0164
-0.66%
$ 4.3 million $ 11,164
Jun 24, 2 AM $ 0.0165
-0.59%
$ 4.33 million $ 11,113
Jun 24, 1 AM $ 0.0166
+0.28%
$ 4.35 million $ 11,145
Jun 24, 12 AM $ 0.0166
+1.18%
$ 4.33 million $ 11,112
Jun 23, 11 PM $ 0.0164
-0.11%
$ 4.28 million $ 11,073
Jun 23, 10 PM $ 0.0164
+0.99%
$ 4.29 million $ 11,080
Jun 23, 9 PM $ 0.0162
-0.03%
$ 4.24 million $ 10,597
Jun 23, 8 PM $ 0.0162
+0.01%
$ 4.25 million $ 10,758
Jun 23, 7 PM $ 0.0162
+0.00%
$ 4.25 million $ 11,001
Jun 23, 6 PM $ 0.0162
-0.10%
$ 4.25 million $ 11,200
Jun 23, 5 PM $ 0.0162
+0.33%
$ 4.25 million $ 11,343
Jun 23, 4 PM $ 0.0162
-0.11%
$ 4.24 million $ 11,134
Jun 23, 3 PM $ 0.0162
+1.24%
$ 4.24 million $ 11,112
Jun 23, 2 PM $ 0.016
-1.86%
$ 4.19 million $ 9,992
Jun 23, 1 PM $ 0.0163
-0.18%
$ 4.27 million $ 8,389
Jun 23, 12 PM $ 0.0164
-0.03%
$ 4.28 million $ 8,212
Jun 23, 11 AM $ 0.0164
-0.10%
$ 4.28 million $ 8,903
Jun 23, 10 AM $ 0.0164
-0.06%
$ 4.28 million $ 8,671
Jun 23, 9 AM $ 0.0164
-0.09%
$ 4.29 million $ 8,683
Jun 23, 8 AM $ 0.0164
-1.20%
$ 4.29 million $ 8,754
Jun 23, 7 AM $ 0.0167
-0.06%
$ 4.36 million $ 8,070
Jun 23, 6 AM $ 0.0167
-0.34%
$ 4.36 million $ 7,609
Jun 23, 5 AM $ 0.0167
+0.00%
$ 4.37 million $ 7,173
Jun 23, 4 AM $ 0.0167
+0.24%
$ 4.37 million $ 5,346
Jun 23, 3 AM $ 0.0167
-1.14%
$ 4.36 million $ 5,327
Jun 23, 2 AM $ 0.0169
-1.14%
$ 4.41 million $ 5,313