Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.0111
+0.01%
$2.95 million $4,001
Aug 13, 9 PM $0.0111
+0.00%
$2.95 million $4,191
Aug 13, 8 PM $0.0111
-0.01%
$2.95 million $4,252
Aug 13, 7 PM $0.0111
+0.02%
$2.95 million $4,296
Aug 13, 6 PM $0.0111
-0.05%
$2.95 million $4,625
Aug 13, 5 PM $0.0111
-0.28%
$2.95 million $6,023
Aug 13, 4 PM $0.0111
+0.04%
$2.95 million $5,930
Aug 13, 3 PM $0.0111
+0.03%
$2.95 million $6,535
Aug 13, 2 PM $0.0111
-0.06%
$2.95 million $6,491
Aug 13, 1 PM $0.0111
+0.06%
$2.96 million $6,561
Aug 13, 12 PM $0.0111
+1.01%
$2.95 million $6,982
Aug 13, 11 AM $0.011
+0.00%
$2.93 million $6,091
Aug 13, 10 AM $0.011
+0.06%
$2.93 million $6,092
Aug 13, 9 AM $0.011
+0.00%
$2.92 million $6,863
Aug 13, 8 AM $0.011
-0.13%
$2.92 million $6,860
Aug 13, 7 AM $0.011
+0.30%
$2.93 million $6,856
Aug 13, 6 AM $0.011
+0.71%
$2.92 million $6,751
Aug 13, 5 AM $0.0109
+0.01%
$2.9 million $6,448
Aug 13, 4 AM $0.0109
+0.04%
$2.9 million $6,428
Aug 13, 3 AM $0.0109
+0.01%
$2.9 million $6,606
Aug 13, 2 AM $0.0109
+0.00%
$2.9 million $6,574
Aug 13, 1 AM $0.0109
+0.04%
$2.9 million $6,579
Aug 13, 12 AM $0.0109
+0.00%
$2.89 million $6,885
Aug 12, 11 PM $0.0109
-0.78%
$2.89 million $6,891
Aug 12, 10 PM $0.011
+0.64%
$2.92 million $6,656
Aug 12, 9 PM $0.0109
+2.03%
$2.9 million $6,663
Aug 12, 8 PM $0.0107
-0.40%
$2.84 million $4,553
Aug 12, 7 PM $0.0107
-1.66%
$2.85 million $6,559
Aug 12, 6 PM $0.0109
-4.24%
$2.9 million $6,226
Aug 12, 5 PM $0.0114
-0.28%
$3.03 million $4,830
Aug 12, 4 PM $0.0114
-1.19%
$3.04 million $4,865
Aug 12, 3 PM $0.0116
+0.14%
$3.07 million $5,138
Aug 12, 2 PM $0.0115
-0.16%
$3.07 million $6,105
Aug 12, 1 PM $0.0116
-1.21%
$3.08 million $6,025
Aug 12, 12 PM $0.0117
-0.33%
$3.11 million $5,660
Aug 12, 11 AM $0.0117
+0.01%
$3.12 million $5,666
Aug 12, 10 AM $0.0117
-0.50%
$3.12 million $5,711
Aug 12, 9 AM $0.0118
+0.00%
$3.14 million $4,941
Aug 12, 8 AM $0.0118
+0.02%
$3.14 million $4,947
Aug 12, 7 AM $0.0118
+0.00%
$3.14 million $5,037
Aug 12, 6 AM $0.0118
+0.14%
$3.14 million $5,048
Aug 12, 5 AM $0.0118
+0.00%
$3.13 million $5,005
Aug 12, 4 AM $0.0118
-0.56%
$3.13 million $5,021
Aug 12, 3 AM $0.0118
+0.00%
$3.15 million $4,825
Aug 12, 2 AM $0.0118
+0.00%
$3.15 million $4,833
Aug 12, 1 AM $0.0118
-0.13%
$3.15 million $4,841
Aug 12, 12 AM $0.0119
+0.00%
$3.16 million $4,553
Aug 11, 11 PM $0.0119
+0.25%
$3.16 million $4,560
Aug 11, 10 PM $0.0118
+0.15%
$3.15 million $4,478
Aug 11, 9 PM $0.0118
+0.00%
$3.14 million $4,587