Xahau Historical Data

XAH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0169
-1.14%
$ 4.41 million $ 5,313
Jun 23, 1 AM $ 0.0171
+0.00%
$ 4.46 million $ 5,461
Jun 23, 12 AM $ 0.0171
-0.08%
$ 4.46 million $ 5,455
Jun 22, 11 PM $ 0.0171
+0.01%
$ 4.47 million $ 5,439
Jun 22, 10 PM $ 0.0171
-0.19%
$ 4.47 million $ 5,457
Jun 22, 9 PM $ 0.0171
+0.19%
$ 4.48 million $ 5,922
Jun 22, 8 PM $ 0.0171
-0.37%
$ 4.47 million $ 5,753
Jun 22, 7 PM $ 0.0171
-0.38%
$ 4.48 million $ 5,691
Jun 22, 6 PM $ 0.0172
+0.08%
$ 4.5 million $ 5,487
Jun 22, 5 PM $ 0.0172
+0.01%
$ 4.5 million $ 5,455
Jun 22, 4 PM $ 0.0172
+0.20%
$ 4.5 million $ 5,695
Jun 22, 3 PM $ 0.0172
+0.96%
$ 4.49 million $ 6,089
Jun 22, 2 PM $ 0.017
-0.25%
$ 4.44 million $ 6,084
Jun 22, 1 PM $ 0.017
+0.00%
$ 4.46 million $ 5,923
Jun 22, 12 PM $ 0.017
+0.11%
$ 4.46 million $ 5,850
Jun 22, 11 AM $ 0.017
-0.01%
$ 4.45 million $ 5,181
Jun 22, 10 AM $ 0.017
-0.01%
$ 4.45 million $ 5,205
Jun 22, 9 AM $ 0.017
-0.20%
$ 4.46 million $ 5,234
Jun 22, 8 AM $ 0.0171
+0.09%
$ 4.46 million $ 5,189
Jun 22, 7 AM $ 0.0171
+0.00%
$ 4.46 million $ 5,292
Jun 22, 6 AM $ 0.0171
+0.01%
$ 4.46 million $ 5,291
Jun 22, 5 AM $ 0.0171
+0.01%
$ 4.46 million $ 5,380
Jun 22, 4 AM $ 0.0171
+0.00%
$ 4.47 million $ 5,379
Jun 22, 3 AM $ 0.0171
+0.01%
$ 4.47 million $ 5,378
Jun 22, 2 AM $ 0.0171
+0.00%
$ 4.47 million $ 5,481
Jun 22, 1 AM $ 0.017
+0.00%
$ 4.46 million $ 5,261
Jun 22, 12 AM $ 0.017
+0.01%
$ 4.46 million $ 5,376
Jun 21, 11 PM $ 0.017
-0.95%
$ 4.46 million $ 5,439
Jun 21, 10 PM $ 0.0172
-0.31%
$ 4.5 million $ 5,872
Jun 21, 9 PM $ 0.0172
+0.13%
$ 4.51 million $ 5,402
Jun 21, 8 PM $ 0.0172
-0.20%
$ 4.51 million $ 5,807
Jun 21, 7 PM $ 0.0173
+0.00%
$ 4.52 million $ 5,646
Jun 21, 6 PM $ 0.0173
-0.16%
$ 4.52 million $ 5,669
Jun 21, 5 PM $ 0.0173
-0.13%
$ 4.52 million $ 5,580
Jun 21, 4 PM $ 0.0173
-0.66%
$ 4.53 million $ 6,995
Jun 21, 3 PM $ 0.0174
-0.32%
$ 4.56 million $ 6,642
Jun 21, 2 PM $ 0.0175
-0.01%
$ 4.57 million $ 6,580
Jun 21, 1 PM $ 0.0175
+0.09%
$ 4.57 million $ 7,000
Jun 21, 12 PM $ 0.0175
+0.23%
$ 4.57 million $ 7,194
Jun 21, 11 AM $ 0.0174
+0.00%
$ 4.56 million $ 7,123
Jun 21, 10 AM $ 0.0174
+0.00%
$ 4.56 million $ 7,267
Jun 21, 9 AM $ 0.0174
+0.71%
$ 4.56 million $ 7,223
Jun 21, 8 AM $ 0.0173
-0.09%
$ 4.53 million $ 7,203
Jun 21, 7 AM $ 0.0173
+0.01%
$ 4.53 million $ 7,140
Jun 21, 6 AM $ 0.0173
-0.13%
$ 4.53 million $ 7,215
Jun 21, 5 AM $ 0.0174
-0.19%
$ 4.54 million $ 7,174
Jun 21, 4 AM $ 0.0174
+0.00%
$ 4.55 million $ 7,081
Jun 21, 3 AM $ 0.0174
-0.04%
$ 4.55 million $ 7,098
Jun 21, 2 AM $ 0.0174
-0.07%
$ 4.55 million $ 7,003
Jun 21, 1 AM $ 0.0174
+0.02%
$ 4.55 million $ 7,083