Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xahau Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 PM $0.0118
+0.00%
$3.14 million $4,587
Aug 11, 8 PM $0.0118
+0.00%
$3.14 million $4,585
Aug 11, 7 PM $0.0118
+0.00%
$3.14 million $4,594
Aug 11, 6 PM $0.0118
+0.05%
$3.14 million $4,604
Aug 11, 5 PM $0.0118
-0.04%
$3.14 million $4,600
Aug 11, 4 PM $0.0118
-0.58%
$3.14 million $4,575
Aug 11, 3 PM $0.0119
-0.25%
$3.16 million $3,667
Aug 11, 2 PM $0.0119
-0.53%
$3.17 million $2,965
Aug 11, 1 PM $0.012
-0.15%
$3.18 million $3,126
Aug 11, 12 PM $0.012
-0.05%
$3.19 million $3,024
Aug 11, 11 AM $0.012
+0.16%
$3.19 million $3,027
Aug 11, 10 AM $0.012
+0.09%
$3.18 million $3,426
Aug 11, 9 AM $0.012
+0.00%
$3.18 million $3,861
Aug 11, 8 AM $0.012
-0.28%
$3.18 million $3,867
Aug 11, 7 AM $0.012
+0.07%
$3.19 million $3,789
Aug 11, 6 AM $0.012
-0.98%
$3.19 million $3,790
Aug 11, 5 AM $0.0121
+0.00%
$3.22 million $3,793
Aug 11, 4 AM $0.0121
-0.01%
$3.22 million $3,805
Aug 11, 3 AM $0.0121
+0.04%
$3.22 million $3,849
Aug 11, 2 AM $0.0121
-0.01%
$3.22 million $4,013
Aug 11, 1 AM $0.0121
-0.03%
$3.22 million $4,068
Aug 11, 12 AM $0.0121
+0.09%
$3.22 million $4,108
Aug 10, 11 PM $0.0121
-0.56%
$3.22 million $4,246
Aug 10, 10 PM $0.0122
-0.57%
$3.24 million $4,245
Aug 10, 9 PM $0.0122
+0.00%
$3.25 million $3,941
Aug 10, 8 PM $0.0122
-0.07%
$3.25 million $3,945
Aug 10, 7 PM $0.0122
+0.00%
$3.26 million $3,948
Aug 10, 6 PM $0.0122
+0.00%
$3.26 million $3,950
Aug 10, 5 PM $0.0122
+0.05%
$3.26 million $3,952
Aug 10, 4 PM $0.0122
+0.00%
$3.25 million $4,204
Aug 10, 3 PM $0.0122
-0.53%
$3.25 million $4,207
Aug 10, 2 PM $0.0123
+0.32%
$3.27 million $4,163
Aug 10, 1 PM $0.0123
+0.00%
$3.26 million $4,002
Aug 10, 12 PM $0.0123
-0.03%
$3.26 million $4,005
Aug 10, 11 AM $0.0123
-0.62%
$3.26 million $4,013
Aug 10, 10 AM $0.0123
-2.96%
$3.28 million $3,580
Aug 10, 9 AM $0.0127
+0.44%
$3.38 million $3,156
Aug 10, 8 AM $0.0127
+0.26%
$3.37 million $3,662
Aug 10, 7 AM $0.0126
+0.00%
$3.36 million $4,034
Aug 10, 6 AM $0.0126
+0.00%
$3.36 million $4,038
Aug 10, 5 AM $0.0126
+0.68%
$3.36 million $4,045
Aug 10, 4 AM $0.0125
-0.09%
$3.34 million $4,093
Aug 10, 3 AM $0.0126
+0.22%
$3.34 million $4,056
Aug 10, 2 AM $0.0125
-0.09%
$3.33 million $3,908
Aug 10, 1 AM $0.0125
+0.10%
$3.34 million $3,862
Aug 10, 12 AM $0.0125
-0.28%
$3.33 million $3,826
Aug 9, 11 PM $0.0126
+0.19%
$3.34 million $3,698
Aug 9, 10 PM $0.0125
+0.00%
$3.33 million $4,174
Aug 9, 9 PM $0.0125
-0.11%
$3.33 million $4,176
Aug 9, 8 PM $0.0125
+0.00%
$3.34 million $4,178