Xahau Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.018
-0.23%
$ 8.76 million $ 5,880
Feb 25, 7 PM $ 0.018
+0.14%
$ 8.78 million $ 5,650
Feb 25, 6 PM $ 0.018
+0.00%
$ 8.76 million $ 5,632
Feb 25, 5 PM $ 0.018
-0.04%
$ 8.76 million $ 5,627
Feb 25, 4 PM $ 0.018
+0.94%
$ 8.77 million $ 5,784
Feb 25, 3 PM $ 0.0178
+1.36%
$ 8.68 million $ 4,887
Feb 25, 2 PM $ 0.0176
+0.07%
$ 8.57 million $ 4,773
Feb 25, 1 PM $ 0.0176
+0.36%
$ 8.56 million $ 4,670
Feb 25, 12 PM $ 0.0175
+0.14%
$ 8.53 million $ 4,437
Feb 25, 11 AM $ 0.0175
+0.07%
$ 8.52 million $ 4,385
Feb 25, 10 AM $ 0.0175
+0.00%
$ 8.51 million $ 4,334
Feb 25, 9 AM $ 0.0175
+0.00%
$ 8.51 million $ 4,339
Feb 25, 8 AM $ 0.0175
+0.00%
$ 8.51 million $ 4,346
Feb 25, 7 AM $ 0.0175
+0.07%
$ 8.51 million $ 4,077
Feb 25, 6 AM $ 0.0175
-0.07%
$ 8.51 million $ 4,067
Feb 25, 5 AM $ 0.0175
-0.20%
$ 8.51 million $ 4,095
Feb 25, 4 AM $ 0.0175
+0.00%
$ 8.53 million $ 3,933
Feb 25, 3 AM $ 0.0175
+0.00%
$ 8.53 million $ 3,906
Feb 25, 2 AM $ 0.0175
+0.00%
$ 8.53 million $ 3,899
Feb 25, 1 AM $ 0.0175
+0.17%
$ 8.53 million $ 3,897
Feb 25, 12 AM $ 0.0175
+1.70%
$ 8.52 million $ 3,795
Feb 24, 11 PM $ 0.0172
+0.00%
$ 8.37 million $ 3,656
Feb 24, 10 PM $ 0.0172
-0.01%
$ 8.37 million $ 3,655
Feb 24, 9 PM $ 0.0172
+0.25%
$ 8.38 million $ 3,673
Feb 24, 8 PM $ 0.0172
+0.00%
$ 8.35 million $ 3,366
Feb 24, 7 PM $ 0.0172
-0.05%
$ 8.35 million $ 3,379
Feb 24, 6 PM $ 0.0172
+0.02%
$ 8.36 million $ 3,747
Feb 24, 5 PM $ 0.0172
+0.13%
$ 8.36 million $ 3,755
Feb 24, 4 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,902
Feb 24, 3 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,906
Feb 24, 2 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,908
Feb 24, 1 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,925
Feb 24, 12 PM $ 0.0171
+0.00%
$ 8.35 million $ 3,991
Feb 24, 11 AM $ 0.0171
+0.06%
$ 8.35 million $ 4,032
Feb 24, 10 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,183
Feb 24, 9 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,191
Feb 24, 8 AM $ 0.0171
+0.03%
$ 8.34 million $ 5,141
Feb 24, 7 AM $ 0.0171
-0.04%
$ 8.34 million $ 5,092
Feb 24, 6 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,054
Feb 24, 5 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,059
Feb 24, 4 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,049
Feb 24, 3 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,052
Feb 24, 2 AM $ 0.0171
+0.00%
$ 8.34 million $ 5,075
Feb 24, 1 AM $ 0.0171
+0.02%
$ 8.34 million $ 5,074
Feb 24, 12 AM $ 0.0171
-0.02%
$ 8.34 million $ 6,546
Feb 23, 11 PM $ 0.0171
-0.01%
$ 8.34 million $ 6,792
Feb 23, 10 PM $ 0.0171
+0.00%
$ 8.34 million $ 6,894
Feb 23, 9 PM $ 0.0171
-0.89%
$ 8.34 million $ 6,880
Feb 23, 8 PM $ 0.0173
-0.26%
$ 8.42 million $ 6,880
Feb 23, 7 PM $ 0.0173
-0.51%
$ 8.44 million $ 6,853