Xahau Historical Data

XAH Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0203
+0.10%
$ 5.17 million $ 6,198
May 4, 8 AM $ 0.0203
-0.12%
$ 5.16 million $ 6,176
May 4, 7 AM $ 0.0203
+0.01%
$ 5.17 million $ 6,028
May 4, 6 AM $ 0.0203
+0.01%
$ 5.17 million $ 6,096
May 4, 5 AM $ 0.0203
-0.18%
$ 5.17 million $ 6,164
May 4, 4 AM $ 0.0203
+0.11%
$ 5.18 million $ 7,957
May 4, 3 AM $ 0.0203
+0.01%
$ 5.17 million $ 8,014
May 4, 2 AM $ 0.0203
+0.01%
$ 5.17 million $ 8,082
May 4, 1 AM $ 0.0203
+0.01%
$ 5.17 million $ 8,170
May 4, 12 AM $ 0.0203
-0.01%
$ 5.17 million $ 8,240
May 3, 11 PM $ 0.0203
-0.09%
$ 5.18 million $ 8,306
May 3, 10 PM $ 0.0203
+0.15%
$ 5.18 million $ 8,302
May 3, 9 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,290
May 3, 8 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,292
May 3, 7 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,270
May 3, 6 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,237
May 3, 5 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,220
May 3, 4 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,200
May 3, 3 PM $ 0.0203
+0.00%
$ 5.17 million $ 8,487
May 3, 2 PM $ 0.0203
-0.10%
$ 5.17 million $ 8,527
May 3, 1 PM $ 0.0203
-0.09%
$ 5.18 million $ 8,801
May 3, 12 PM $ 0.0203
+2.05%
$ 5.18 million $ 8,800
May 3, 11 AM $ 0.0198
+0.01%
$ 5.05 million $ 5,138
May 3, 10 AM $ 0.0198
+0.03%
$ 5.05 million $ 5,072
May 3, 9 AM $ 0.0198
+0.01%
$ 5.05 million $ 5,149
May 3, 8 AM $ 0.0198
+0.28%
$ 5.05 million $ 5,081
May 3, 7 AM $ 0.0197
+0.03%
$ 5.03 million $ 5,070
May 3, 6 AM $ 0.0197
+0.18%
$ 5.03 million $ 5,079
May 3, 5 AM $ 0.0197
+0.30%
$ 5.02 million $ 6,109
May 3, 4 AM $ 0.0196
+0.26%
$ 5.01 million $ 4,298
May 3, 3 AM $ 0.0196
+0.51%
$ 4.99 million $ 4,976
May 3, 2 AM $ 0.0195
+0.00%
$ 4.97 million $ 7,812
May 3, 1 AM $ 0.0195
+0.02%
$ 4.97 million $ 7,723
May 3, 12 AM $ 0.0195
+0.33%
$ 4.97 million $ 7,655
May 2, 11 PM $ 0.0194
+0.03%
$ 4.95 million $ 7,393
May 2, 10 PM $ 0.0194
+0.08%
$ 4.95 million $ 7,782
May 2, 9 PM $ 0.0194
+0.00%
$ 4.94 million $ 8,566
May 2, 8 PM $ 0.0194
+0.01%
$ 4.94 million $ 8,658
May 2, 7 PM $ 0.0194
+0.01%
$ 4.94 million $ 8,960
May 2, 6 PM $ 0.0194
+0.02%
$ 4.94 million $ 9,108
May 2, 5 PM $ 0.0194
+0.00%
$ 4.94 million $ 9,320
May 2, 4 PM $ 0.0194
+0.12%
$ 4.94 million $ 9,320
May 2, 3 PM $ 0.0194
+0.00%
$ 4.94 million $ 9,058
May 2, 2 PM $ 0.0194
-0.62%
$ 4.94 million $ 9,019
May 2, 1 PM $ 0.0195
-0.04%
$ 4.97 million $ 9,001
May 2, 12 PM $ 0.0195
+0.09%
$ 4.97 million $ 9,636
May 2, 11 AM $ 0.0195
+0.13%
$ 4.96 million $ 11,073
May 2, 10 AM $ 0.0195
-0.22%
$ 4.96 million $ 11,070
May 2, 9 AM $ 0.0195
+0.01%
$ 4.97 million $ 10,975
May 2, 8 AM $ 0.0195
-0.17%
$ 4.97 million $ 11,084