Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 PM $0.0125
+0.00%
$3.34 million $4,181
Aug 9, 6 PM $0.0125
+0.00%
$3.34 million $4,184
Aug 9, 5 PM $0.0125
-0.31%
$3.34 million $4,187
Aug 9, 4 PM $0.0126
-0.05%
$3.35 million $4,342
Aug 9, 3 PM $0.0126
+0.34%
$3.35 million $4,724
Aug 9, 2 PM $0.0125
-0.01%
$3.34 million $4,546
Aug 9, 1 PM $0.0126
+0.00%
$3.34 million $4,583
Aug 9, 12 PM $0.0126
-0.02%
$3.34 million $4,667
Aug 9, 11 AM $0.0126
-0.02%
$3.34 million $4,722
Aug 9, 10 AM $0.0126
+0.15%
$3.34 million $5,027
Aug 9, 9 AM $0.0125
-1.09%
$3.34 million $5,793
Aug 9, 8 AM $0.0127
-0.68%
$3.37 million $5,993
Aug 9, 7 AM $0.0128
+0.00%
$3.4 million $5,816
Aug 9, 6 AM $0.0128
-0.10%
$3.4 million $5,813
Aug 9, 5 AM $0.0128
-0.09%
$3.4 million $5,809
Aug 9, 4 AM $0.0128
+0.00%
$3.4 million $5,747
Aug 9, 3 AM $0.0128
-0.19%
$3.4 million $5,798
Aug 9, 2 AM $0.0128
+0.00%
$3.41 million $6,659
Aug 9, 1 AM $0.0128
+0.00%
$3.41 million $6,746
Aug 9, 12 AM $0.0128
-0.10%
$3.41 million $6,742
Aug 8, 11 PM $0.0128
+2.05%
$3.41 million $6,738
Aug 8, 10 PM $0.0125
+0.00%
$3.33 million $6,266
Aug 8, 9 PM $0.0125
-0.31%
$3.33 million $6,266
Aug 8, 8 PM $0.0126
+0.00%
$3.34 million $6,266
Aug 8, 7 PM $0.0126
+0.00%
$3.34 million $6,265
Aug 8, 6 PM $0.0126
-0.07%
$3.34 million $6,278
Aug 8, 5 PM $0.0126
-0.73%
$3.34 million $6,407
Aug 8, 4 PM $0.0127
+0.94%
$3.37 million $6,026
Aug 8, 3 PM $0.0126
+0.08%
$3.34 million $5,647
Aug 8, 2 PM $0.0126
-0.07%
$3.34 million $5,620
Aug 8, 1 PM $0.0126
-0.22%
$3.34 million $5,977
Aug 8, 12 PM $0.0126
-0.04%
$3.35 million $6,472
Aug 8, 11 AM $0.0126
+0.36%
$3.35 million $6,570
Aug 8, 10 AM $0.0126
+1.72%
$3.34 million $6,269
Aug 8, 9 AM $0.0123
+0.73%
$3.28 million $5,526
Aug 8, 8 AM $0.0123
+0.45%
$3.26 million $4,826
Aug 8, 7 AM $0.0122
-0.14%
$3.25 million $4,632
Aug 8, 6 AM $0.0122
+0.00%
$3.25 million $4,632
Aug 8, 5 AM $0.0122
+0.07%
$3.25 million $4,632
Aug 8, 4 AM $0.0122
-0.11%
$3.25 million $5,194
Aug 8, 3 AM $0.0122
+0.21%
$3.25 million $5,196
Aug 8, 2 AM $0.0122
+0.12%
$3.24 million $4,946
Aug 8, 1 AM $0.0122
+0.00%
$3.24 million $5,103
Aug 8, 12 AM $0.0122
+0.00%
$3.24 million $5,108
Aug 7, 11 PM $0.0122
+0.00%
$3.24 million $5,114
Aug 7, 10 PM $0.0122
+0.00%
$3.24 million $5,119
Aug 7, 9 PM $0.0122
-0.10%
$3.24 million $5,124
Aug 7, 8 PM $0.0122
-0.14%
$3.24 million $5,129
Aug 7, 7 PM $0.0122
+0.15%
$3.25 million $5,141
Aug 7, 6 PM $0.0122
-0.39%
$3.24 million $5,190