Xahau Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0173
-0.26%
$ 8.42 million $ 6,880
Feb 23, 7 PM $ 0.0173
-0.51%
$ 8.44 million $ 6,853
Feb 23, 6 PM $ 0.0174
-0.50%
$ 8.48 million $ 6,489
Feb 23, 5 PM $ 0.0175
-0.25%
$ 8.52 million $ 7,233
Feb 23, 4 PM $ 0.0176
+0.01%
$ 8.55 million $ 7,083
Feb 23, 3 PM $ 0.0176
-0.01%
$ 8.55 million $ 7,010
Feb 23, 2 PM $ 0.0176
+0.07%
$ 8.55 million $ 7,153
Feb 23, 1 PM $ 0.0175
-0.08%
$ 8.54 million $ 7,135
Feb 23, 12 PM $ 0.0176
+0.00%
$ 8.55 million $ 7,090
Feb 23, 11 AM $ 0.0176
+0.41%
$ 8.55 million $ 7,054
Feb 23, 10 AM $ 0.0175
+0.00%
$ 8.51 million $ 5,900
Feb 23, 9 AM $ 0.0175
+0.17%
$ 8.51 million $ 5,971
Feb 23, 8 AM $ 0.0175
+0.00%
$ 8.5 million $ 6,343
Feb 23, 7 AM $ 0.0175
+0.00%
$ 8.5 million $ 6,339
Feb 23, 6 AM $ 0.0175
-0.35%
$ 8.5 million $ 6,340
Feb 23, 5 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,275
Feb 23, 4 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,280
Feb 23, 3 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,283
Feb 23, 2 AM $ 0.0175
+0.00%
$ 8.53 million $ 6,263
Feb 23, 1 AM $ 0.0175
-0.55%
$ 8.53 million $ 6,265
Feb 23, 12 AM $ 0.0176
+0.19%
$ 8.57 million $ 4,989
Feb 22, 11 PM $ 0.0176
+0.11%
$ 8.56 million $ 5,705
Feb 22, 10 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,671
Feb 22, 9 PM $ 0.0176
-0.01%
$ 8.55 million $ 5,718
Feb 22, 8 PM $ 0.0176
+0.14%
$ 8.55 million $ 6,046
Feb 22, 7 PM $ 0.0175
+0.00%
$ 8.54 million $ 6,251
Feb 22, 6 PM $ 0.0175
-0.32%
$ 8.54 million $ 6,433
Feb 22, 5 PM $ 0.0176
+0.16%
$ 8.57 million $ 6,244
Feb 22, 4 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,933
Feb 22, 3 PM $ 0.0176
+0.00%
$ 8.55 million $ 5,911
Feb 22, 2 PM $ 0.0176
+0.35%
$ 8.55 million $ 5,870
Feb 22, 1 PM $ 0.0175
+0.02%
$ 8.52 million $ 5,786
Feb 22, 12 PM $ 0.0175
-0.01%
$ 8.52 million $ 5,835
Feb 22, 11 AM $ 0.0175
+0.00%
$ 8.52 million $ 5,916
Feb 22, 10 AM $ 0.0175
-0.02%
$ 8.52 million $ 5,936
Feb 22, 9 AM $ 0.0175
-1.18%
$ 8.52 million $ 6,279
Feb 22, 8 AM $ 0.0177
+0.08%
$ 8.63 million $ 5,862
Feb 22, 7 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,860
Feb 22, 6 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,859
Feb 22, 5 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,859
Feb 22, 4 AM $ 0.0177
-0.01%
$ 8.62 million $ 5,909
Feb 22, 3 AM $ 0.0177
+0.00%
$ 8.62 million $ 5,970
Feb 22, 2 AM $ 0.0177
+0.29%
$ 8.62 million $ 6,016
Feb 22, 1 AM $ 0.0177
-1.67%
$ 8.59 million $ 8,094
Feb 22, 12 AM $ 0.018
-1.09%
$ 8.74 million $ 7,898
Feb 21, 11 PM $ 0.0181
-0.02%
$ 8.84 million $ 6,910
Feb 21, 10 PM $ 0.0181
+0.01%
$ 8.84 million $ 6,846
Feb 21, 9 PM $ 0.0181
+0.03%
$ 8.84 million $ 6,798
Feb 21, 8 PM $ 0.0183
+1.02%
$ 8.9 million $ 6,474
Feb 21, 7 PM $ 0.0181
-0.82%
$ 8.81 million $ 6,261