Xahau Historical Data

XAH Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0195
+0.01%
$ 4.97 million $ 10,975
May 2, 8 AM $ 0.0195
-0.17%
$ 4.97 million $ 11,084
May 2, 7 AM $ 0.0195
+0.16%
$ 4.97 million $ 11,025
May 2, 6 AM $ 0.0195
-0.54%
$ 4.97 million $ 10,948
May 2, 5 AM $ 0.0196
+0.00%
$ 4.99 million $ 9,850
May 2, 4 AM $ 0.0196
-0.04%
$ 4.99 million $ 9,850
May 2, 3 AM $ 0.0196
-0.96%
$ 5 million $ 9,105
May 2, 2 AM $ 0.0198
-0.19%
$ 5.04 million $ 6,200
May 2, 1 AM $ 0.0198
+0.00%
$ 5.05 million $ 6,201
May 2, 12 AM $ 0.0198
+0.00%
$ 5.05 million $ 6,203
May 1, 11 PM $ 0.0198
-0.03%
$ 5.05 million $ 6,219
May 1, 10 PM $ 0.0198
-0.63%
$ 5.06 million $ 5,852
May 1, 9 PM $ 0.02
+0.15%
$ 5.09 million $ 5,061
May 1, 8 PM $ 0.0199
-0.48%
$ 5.08 million $ 4,954
May 1, 7 PM $ 0.02
+0.22%
$ 5.1 million $ 4,661
May 1, 6 PM $ 0.02
-0.31%
$ 5.09 million $ 4,512
May 1, 5 PM $ 0.02
+0.00%
$ 5.11 million $ 4,300
May 1, 4 PM $ 0.02
+0.01%
$ 5.11 million $ 4,300
May 1, 3 PM $ 0.02
-0.01%
$ 5.11 million $ 4,402
May 1, 2 PM $ 0.0201
+0.05%
$ 5.11 million $ 5,006
May 1, 1 PM $ 0.02
+0.66%
$ 5.11 million $ 5,501
May 1, 12 PM $ 0.0199
-1.31%
$ 5.07 million $ 4,865
May 1, 11 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,039
May 1, 10 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,087
May 1, 9 AM $ 0.0202
-0.05%
$ 5.14 million $ 4,132
May 1, 8 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,063
May 1, 7 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,091
May 1, 6 AM $ 0.0202
-0.01%
$ 5.14 million $ 4,112
May 1, 5 AM $ 0.0202
-0.01%
$ 5.14 million $ 4,203
May 1, 4 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,310
May 1, 3 AM $ 0.0202
-0.02%
$ 5.14 million $ 4,328
May 1, 2 AM $ 0.0202
-0.03%
$ 5.14 million $ 4,647
May 1, 1 AM $ 0.0202
+0.00%
$ 5.15 million $ 5,397
May 1, 12 AM $ 0.0202
+0.01%
$ 5.15 million $ 5,404
Apr 30, 11 PM $ 0.0202
+0.00%
$ 5.15 million $ 5,397
Apr 30, 10 PM $ 0.0202
-0.01%
$ 5.15 million $ 5,361
Apr 30, 9 PM $ 0.0202
+0.00%
$ 5.15 million $ 5,444
Apr 30, 8 PM $ 0.0202
+0.00%
$ 5.15 million $ 5,453
Apr 30, 7 PM $ 0.0202
-0.01%
$ 5.15 million $ 5,450
Apr 30, 6 PM $ 0.0202
-0.01%
$ 5.15 million $ 6,210
Apr 30, 5 PM $ 0.0202
+0.34%
$ 5.15 million $ 6,222
Apr 30, 4 PM $ 0.0201
+0.10%
$ 5.13 million $ 6,241
Apr 30, 3 PM $ 0.0201
-0.51%
$ 5.13 million $ 6,181
Apr 30, 2 PM $ 0.0202
+0.90%
$ 5.15 million $ 5,614
Apr 30, 1 PM $ 0.02
+0.00%
$ 5.11 million $ 4,877
Apr 30, 12 PM $ 0.02
-0.52%
$ 5.11 million $ 4,942
Apr 30, 11 AM $ 0.0201
-0.02%
$ 5.13 million $ 4,623
Apr 30, 10 AM $ 0.0202
+0.00%
$ 5.13 million $ 4,585
Apr 30, 9 AM $ 0.0202
-0.03%
$ 5.13 million $ 4,570
Apr 30, 8 AM $ 0.0202
+0.00%
$ 5.14 million $ 4,542