Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xahau Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $0.0122
-0.39%
$3.24 million $5,190
Aug 7, 5 PM $0.0122
-0.05%
$3.26 million $5,167
Aug 7, 4 PM $0.0122
+0.00%
$3.26 million $5,152
Aug 7, 3 PM $0.0122
-0.10%
$3.26 million $5,162
Aug 7, 2 PM $0.0123
+0.66%
$3.26 million $5,169
Aug 7, 1 PM $0.0122
-0.59%
$3.24 million $4,856
Aug 7, 12 PM $0.0122
+0.44%
$3.26 million $4,337
Aug 7, 11 AM $0.0122
+0.00%
$3.24 million $4,522
Aug 7, 10 AM $0.0122
-0.01%
$3.24 million $4,530
Aug 7, 9 AM $0.0122
+0.31%
$3.26 million $4,514
Aug 7, 8 AM $0.0122
+0.00%
$3.25 million $4,571
Aug 7, 7 AM $0.0122
+0.04%
$3.25 million $4,578
Aug 7, 6 AM $0.0122
-0.14%
$3.25 million $4,824
Aug 7, 5 AM $0.0122
-0.82%
$3.25 million $4,868
Aug 7, 4 AM $0.0123
-2.90%
$3.28 million $4,741
Aug 7, 3 AM $0.0127
-0.50%
$3.38 million $4,814
Aug 7, 2 AM $0.0127
-0.34%
$3.39 million $4,576
Aug 7, 1 AM $0.0128
+0.05%
$3.4 million $4,374
Aug 7, 12 AM $0.0128
+0.00%
$3.4 million $4,471
Aug 6, 11 PM $0.0128
-0.08%
$3.4 million $4,458
Aug 6, 10 PM $0.0128
+0.19%
$3.41 million $4,448
Aug 6, 9 PM $0.0128
-0.11%
$3.4 million $4,886
Aug 6, 8 PM $0.0128
-0.06%
$3.4 million $5,075
Aug 6, 7 PM $0.0128
-0.29%
$3.4 million $5,147
Aug 6, 6 PM $0.0128
-0.30%
$3.41 million $5,077
Aug 6, 5 PM $0.0129
-0.13%
$3.42 million $4,964
Aug 6, 4 PM $0.0129
-0.13%
$3.43 million $4,950
Aug 6, 3 PM $0.0129
-0.06%
$3.43 million $4,954
Aug 6, 2 PM $0.0129
+0.21%
$3.44 million $5,139
Aug 6, 1 PM $0.0129
-0.31%
$3.43 million $5,091
Aug 6, 12 PM $0.0129
-0.58%
$3.44 million $5,232
Aug 6, 11 AM $0.013
-0.14%
$3.46 million $5,038
Aug 6, 10 AM $0.013
+0.07%
$3.46 million $5,076
Aug 6, 9 AM $0.013
+0.09%
$3.46 million $5,099
Aug 6, 8 AM $0.013
-0.09%
$3.46 million $5,048
Aug 6, 7 AM $0.013
+0.42%
$3.46 million $5,137
Aug 6, 6 AM $0.013
+0.95%
$3.45 million $4,888
Aug 6, 5 AM $0.0128
-0.75%
$3.41 million $4,914
Aug 6, 4 AM $0.0129
+0.36%
$3.44 million $4,475
Aug 6, 3 AM $0.0129
+0.10%
$3.43 million $4,340
Aug 6, 2 AM $0.0129
-0.04%
$3.42 million $3,952
Aug 6, 1 AM $0.0129
+0.03%
$3.43 million $3,902
Aug 6, 12 AM $0.0129
+0.00%
$3.42 million $3,795
Aug 5, 11 PM $0.0129
+0.03%
$3.42 million $3,804
Aug 5, 10 PM $0.0129
+0.23%
$3.42 million $3,943
Aug 5, 9 PM $0.0128
-0.32%
$3.42 million $3,493
Aug 5, 8 PM $0.0129
-0.17%
$3.43 million $3,298
Aug 5, 7 PM $0.0129
+0.00%
$3.43 million $3,209
Aug 5, 6 PM $0.0129
+0.00%
$3.43 million $3,212
Aug 5, 5 PM $0.0129
+0.01%
$3.43 million $3,224