Xahau Historical Data

XAH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0183
+1.02%
$ 8.9 million $ 6,474
Feb 21, 7 PM $ 0.0181
-0.82%
$ 8.81 million $ 6,261
Feb 21, 6 PM $ 0.0182
+2.44%
$ 8.84 million $ 6,145
Feb 21, 5 PM $ 0.0177
+0.29%
$ 8.63 million $ 5,923
Feb 21, 4 PM $ 0.0177
+0.00%
$ 8.6 million $ 5,950
Feb 21, 3 PM $ 0.0177
+0.02%
$ 8.6 million $ 5,941
Feb 21, 2 PM $ 0.0177
+0.00%
$ 8.6 million $ 6,319
Feb 21, 1 PM $ 0.0177
-0.29%
$ 8.6 million $ 6,301
Feb 21, 12 PM $ 0.0177
-0.67%
$ 8.63 million $ 7,687
Feb 21, 11 AM $ 0.0178
-0.25%
$ 8.68 million $ 7,555
Feb 21, 10 AM $ 0.0179
+4.43%
$ 8.71 million $ 7,565
Feb 21, 9 AM $ 0.0171
+0.01%
$ 8.34 million $ 7,565
Feb 21, 8 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,649
Feb 21, 7 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,650
Feb 21, 6 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,648
Feb 21, 5 AM $ 0.0171
-0.02%
$ 8.34 million $ 7,681
Feb 21, 4 AM $ 0.0171
+0.00%
$ 8.34 million $ 7,642
Feb 21, 3 AM $ 0.0171
-0.49%
$ 8.34 million $ 7,589
Feb 21, 2 AM $ 0.0172
+3.72%
$ 8.38 million $ 7,516
Feb 21, 1 AM $ 0.0166
+0.14%
$ 8.08 million $ 5,441
Feb 21, 12 AM $ 0.0166
+0.02%
$ 8.07 million $ 7,085
Feb 20, 11 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,523
Feb 20, 10 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,517
Feb 20, 9 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,516
Feb 20, 8 PM $ 0.0166
+0.00%
$ 8.06 million $ 7,515
Feb 20, 7 PM $ 0.0166
-0.34%
$ 8.06 million $ 7,556
Feb 20, 6 PM $ 0.0166
+1.01%
$ 8.09 million $ 7,591
Feb 20, 5 PM $ 0.0165
+0.00%
$ 8.01 million $ 7,483
Feb 20, 4 PM $ 0.0165
-0.67%
$ 8.01 million $ 7,541
Feb 20, 3 PM $ 0.0166
+1.25%
$ 8.07 million $ 7,662
Feb 20, 2 PM $ 0.0164
-0.61%
$ 7.97 million $ 7,351
Feb 20, 1 PM $ 0.0165
-1.47%
$ 8.01 million $ 7,509
Feb 20, 12 PM $ 0.0167
+0.00%
$ 8.13 million $ 5,835
Feb 20, 11 AM $ 0.0167
+0.00%
$ 8.14 million $ 5,898
Feb 20, 10 AM $ 0.0167
+0.00%
$ 8.14 million $ 5,861
Feb 20, 9 AM $ 0.0167
-0.04%
$ 8.13 million $ 6,286
Feb 20, 8 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,205
Feb 20, 7 AM $ 0.0167
-0.29%
$ 8.14 million $ 6,208
Feb 20, 6 AM $ 0.0168
+0.24%
$ 8.16 million $ 6,231
Feb 20, 5 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,200
Feb 20, 4 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,193
Feb 20, 3 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,219
Feb 20, 2 AM $ 0.0167
+0.00%
$ 8.14 million $ 6,227
Feb 20, 1 AM $ 0.0167
+1.60%
$ 8.14 million $ 6,234
Feb 20, 12 AM $ 0.0165
-0.93%
$ 8.01 million $ 4,674
Feb 19, 11 PM $ 0.0166
-0.01%
$ 8.09 million $ 4,225
Feb 19, 10 PM $ 0.0166
+0.00%
$ 8.09 million $ 4,306
Feb 19, 9 PM $ 0.0166
-0.14%
$ 8.09 million $ 4,362
Feb 19, 8 PM $ 0.0166
+0.11%
$ 8.1 million $ 4,415
Feb 19, 7 PM $ 0.0166
-1.39%
$ 8.09 million $ 4,493