Xahau Historical Data

XAH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0322
-0.39%
$ 19.66 million $ 6,571
Jan 8, 2026 $ 0.0323
-2.30%
$ 19.74 million $ 6,113
Jan 7, 2026 $ 0.0331
-6.67%
$ 20.2 million $ 5,371
Jan 6, 2026 $ 0.0355
+0.45%
$ 21.65 million $ 9,893
Jan 5, 2026 $ 0.0353
+2.04%
$ 21.55 million $ 8,531
Jan 4, 2026 $ 0.0346
+5.65%
$ 21.12 million $ 6,776
Jan 3, 2026 $ 0.0327
+1.80%
$ 19.99 million $ 4,308
Jan 2, 2026 $ 0.0322
+1.03%
$ 19.63 million $ 4,371
Jan 1, 2026 $ 0.0318
-0.02%
$ 19.43 million $ 4,655
Dec 31, 2025 $ 0.0317
+1.87%
$ 19.44 million $ 6,822
Dec 30, 2025 $ 0.031
+2.38%
$ 18.98 million $ 7,301
Dec 29, 2025 $ 0.0302
-3.23%
$ 18.48 million $ 8,282
Dec 28, 2025 $ 0.0312
+0.58%
$ 19.04 million $ 9,237
Dec 27, 2025 $ 0.0315
-7.90%
$ 18.94 million $ 11,709
Dec 26, 2025 $ 0.0338
+5.48%
$ 20.88 million $ 2,991
Dec 25, 2025 $ 0.0321
+2.73%
$ 19.56 million $ 3,932
Dec 24, 2025 $ 0.0312
-0.03%
$ 19.06 million $ 3,851
Dec 23, 2025 $ 0.0312
+0.76%
$ 19.06 million $ 8,669
Dec 22, 2025 $ 0.0296
+0.03%
$ 18.91 million $ 2,935
Dec 21, 2025 $ 0.0296
-0.49%
$ 18.09 million $ 3,613
Dec 20, 2025 $ 0.0297
-0.42%
$ 18.14 million $ 4,424
Dec 19, 2025 $ 0.0298
+5.20%
$ 18.22 million $ 7,311
Dec 18, 2025 $ 0.0284
-5.65%
$ 17.32 million $ 15,028
Dec 17, 2025 $ 0.0303
+0.80%
$ 18.35 million $ 4,663
Dec 16, 2025 $ 0.03
-2.84%
$ 18.32 million $ 7,929
Dec 15, 2025 $ 0.0309
-0.45%
$ 18.86 million $ 4,425
Dec 14, 2025 $ 0.031
+0.33%
$ 18.94 million $ 8,445
Dec 13, 2025 $ 0.0309
-3.10%
$ 18.88 million $ 14,067
Dec 12, 2025 $ 0.0319
-7.42%
$ 19.48 million $ 18,312
Dec 11, 2025 $ 0.0345
-8.09%
$ 21.04 million $ 17,576
Dec 10, 2025 $ 0.0375
+3.34%
$ 22.89 million $ 9,258
Dec 9, 2025 $ 0.0363
+6.91%
$ 22.09 million $ 10,377
Dec 8, 2025 $ 0.0339
-0.93%
$ 20.66 million $ 11,659
Dec 7, 2025 $ 0.0343
-0.17%
$ 20.86 million $ 17,913
Dec 6, 2025 $ 0.0343
-6.56%
$ 20.89 million $ 19,591
Dec 5, 2025 $ 0.0367
-3.85%
$ 22.36 million $ 6,647
Dec 4, 2025 $ 0.0382
-0.77%
$ 23.26 million $ 6,928
Dec 3, 2025 $ 0.0385
+5.95%
$ 23.44 million $ 10,665
Dec 2, 2025 $ 0.0363
-1.26%
$ 22.12 million $ 3,888
Dec 1, 2025 $ 0.0368
-3.99%
$ 22.37 million $ 7,330
Nov 30, 2025 $ 0.0383
+0.30%
$ 23.3 million $ 10,330
Nov 29, 2025 $ 0.0383
+1.40%
$ 23.21 million $ 18,996
Nov 28, 2025 $ 0.0379
-2.26%
$ 22.98 million $ 18,175
Nov 27, 2025 $ 0.0387
+1.19%
$ 23.51 million $ 18,695
Nov 26, 2025 $ 0.0384
+0.10%
$ 23.33 million $ 19,271
Nov 25, 2025 $ 0.0381
-2.66%
$ 23.31 million $ 26,834
Nov 24, 2025 $ 0.0391
-0.97%
$ 23.86 million $ 20,498
Nov 23, 2025 $ 0.0401
+6.67%
$ 24.04 million $ 28,258
Nov 22, 2025 $ 0.0373
-1.41%
$ 22.91 million $ 21,349
Nov 21, 2025 $ 0.0379
+1.16%
$ 23.03 million $ 22,894